Overtime Historical Data

OVER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.29
+0.02%
$ 20.11 million $ 595,811
Dec 21, 3 PM $ 0.289
+0.01%
$ 20.08 million $ 594,835
Dec 21, 2 PM $ 0.289
+0.07%
$ 20.09 million $ 594,527
Dec 21, 1 PM $ 0.289
-0.88%
$ 20.08 million $ 592,480
Dec 21, 12 PM $ 0.292
-0.26%
$ 20.25 million $ 582,113
Dec 21, 10 AM $ 0.292
+0.00%
$ 20.25 million $ 580,742
Dec 21, 9 AM $ 0.292
+0.11%
$ 20.25 million $ 578,744
Dec 21, 8 AM $ 0.291
-0.26%
$ 20.23 million $ 578,857
Dec 21, 5 AM $ 0.291
+0.00%
$ 20.23 million $ 575,764
Dec 21, 4 AM $ 0.289
-0.37%
$ 20.09 million $ 579,533
Dec 21, 2 AM $ 0.292
+0.06%
$ 20.3 million $ 579,377
Dec 21, 1 AM $ 0.29
-0.41%
$ 20.16 million $ 577,739
Dec 21, 12 AM $ 0.292
+0.00%
$ 20.24 million $ 578,234
Dec 20, 11 PM $ 0.292
+0.69%
$ 20.3 million $ 577,150
Dec 20, 10 PM $ 0.29
-0.35%
$ 20.16 million $ 575,730
Dec 20, 9 PM $ 0.291
-0.14%
$ 20.23 million $ 575,733
Dec 20, 8 PM $ 0.292
-0.07%
$ 20.26 million $ 575,004
Dec 20, 7 PM $ 0.291
+0.01%
$ 20.21 million $ 574,837
Dec 20, 6 PM $ 0.291
-0.28%
$ 20.21 million $ 574,356
Dec 20, 5 PM $ 0.292
-0.05%
$ 20.26 million $ 574,860
Dec 20, 4 PM $ 0.292
+0.13%
$ 20.27 million $ 574,416
Dec 20, 3 PM $ 0.292
+0.03%
$ 20.24 million $ 573,583
Dec 20, 2 PM $ 0.291
+0.20%
$ 20.23 million $ 573,582
Dec 20, 1 PM $ 0.291
+0.00%
$ 20.19 million $ 572,760
Dec 20, 12 PM $ 0.291
+0.00%
$ 20.2 million $ 572,318
Dec 20, 11 AM $ 0.291
+0.28%
$ 20.2 million $ 572,280
Dec 20, 10 AM $ 0.29
+0.00%
$ 20.14 million $ 569,801
Dec 20, 9 AM $ 0.291
+0.00%
$ 20.19 million $ 569,802
Dec 20, 8 AM $ 0.291
-0.16%
$ 20.19 million $ 569,887
Dec 20, 7 AM $ 0.291
+0.23%
$ 20.23 million $ 568,511
Dec 20, 6 AM $ 0.291
-0.18%
$ 20.18 million $ 569,951
Dec 20, 5 AM $ 0.291
-0.01%
$ 20.22 million $ 569,834
Dec 20, 4 AM $ 0.291
-0.01%
$ 20.22 million $ 569,805
Dec 20, 3 AM $ 0.291
+0.05%
$ 20.22 million $ 568,814
Dec 20, 2 AM $ 0.291
+0.00%
$ 20.21 million $ 566,996
Dec 20, 1 AM $ 0.291
+0.25%
$ 20.21 million $ 568,151
Dec 20, 12 AM $ 0.29
+0.60%
$ 20.16 million $ 567,859
Dec 19, 11 PM $ 0.289
-0.61%
$ 20.04 million $ 568,978
Dec 19, 10 PM $ 0.29
+0.04%
$ 20.16 million $ 568,519
Dec 19, 9 PM $ 0.29
-0.01%
$ 20.15 million $ 568,214
Dec 19, 8 PM $ 0.29
+0.03%
$ 20.15 million $ 568,173
Dec 19, 7 PM $ 0.29
+0.23%
$ 20.15 million $ 567,072
Dec 19, 6 PM $ 0.29
-0.08%
$ 20.1 million $ 563,926
Dec 19, 5 PM $ 0.29
-0.07%
$ 20.12 million $ 562,392
Dec 19, 4 PM $ 0.29
+0.01%
$ 20.13 million $ 563,929
Dec 19, 3 PM $ 0.29
+0.05%
$ 20.13 million $ 561,703
Dec 19, 2 PM $ 0.29
+0.13%
$ 20.12 million $ 556,531
Dec 19, 1 PM $ 0.289
+0.02%
$ 20.09 million $ 763,765
Dec 19, 12 PM $ 0.289
-0.07%
$ 20.09 million $ 763,964
Dec 19, 11 AM $ 0.29
+0.01%
$ 20.1 million $ 762,737