Overtime Historical Data

OVER Page 52
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.13
-0.48%
$9.05 million $25,492
Apr 22, 10 AM $0.131
+0.26%
$9.1 million $31,450
Apr 22, 9 AM $0.131
+0.00%
$9.09 million $31,574
Apr 22, 8 AM $0.131
-0.12%
$9.09 million $31,571
Apr 22, 7 AM $0.131
+0.39%
$9.1 million $31,197
Apr 22, 6 AM $0.131
+0.00%
$9.07 million $31,325
Apr 22, 5 AM $0.131
-5.27%
$9.06 million $31,098
Apr 22, 4 AM $0.138
+0.00%
$9.57 million $7,452
Apr 22, 3 AM $0.129
+0.11%
$8.98 million $31,863
Apr 22, 2 AM $0.129
-6.48%
$8.97 million $31,707
Apr 22, 1 AM $0.137
-0.59%
$9.54 million $7
Apr 22, 12 AM $0.133
-0.78%
$9.27 million $7
Apr 21, 11 PM $0.127
+0.00%
$8.84 million $6
Apr 21, 10 PM $0.127
+0.00%
$8.84 million $4,221
Apr 21, 9 PM $0.127
+0.00%
$8.84 million $32,277
Apr 21, 8 PM $0.127
+0.22%
$8.84 million $32,334
Apr 21, 7 PM $0.127
+0.09%
$8.82 million $32,154
Apr 21, 6 PM $0.127
-0.14%
$8.81 million $31,493
Apr 21, 5 PM $0.127
-0.15%
$8.83 million $31,730
Apr 21, 4 PM $0.128
+0.30%
$8.86 million $29,848
Apr 21, 3 PM $0.127
-3.37%
$8.83 million $29,989
Apr 21, 2 PM $0.132
-0.04%
$9.14 million $10,179
Apr 21, 1 PM $0.132
-1.20%
$9.14 million $9,563
Apr 21, 12 PM $0.133
-0.56%
$9.26 million $9,120
Apr 21, 11 AM $0.134
+0.02%
$9.31 million $8,449
Apr 21, 10 AM $0.134
-0.82%
$9.31 million $8,006
Apr 21, 9 AM $0.135
+0.00%
$9.39 million $7,620
Apr 21, 8 AM $0.135
+0.00%
$9.39 million $7,620
Apr 21, 7 AM $0.135
+0.28%
$9.39 million $7,620
Apr 21, 6 AM $0.135
+0.00%
$9.36 million $8,073
Apr 21, 5 AM $0.136
+0.80%
$9.42 million $8,073
Apr 21, 4 AM $0.136
-0.75%
$9.42 million $7,522
Apr 21, 3 AM $0.137
+0.18%
$9.49 million $7,015
Apr 21, 2 AM $0.136
-0.46%
$9.47 million $6,807
Apr 21, 1 AM $0.137
-0.28%
$9.52 million $6,641
Apr 21, 12 AM $0.137
-4.40%
$9.54 million $1,495
Apr 20, 11 PM $0.136
-0.26%
$9.43 million $5,656
Apr 20, 10 PM $0.136
-0.15%
$9.45 million $5,202
Apr 20, 9 PM $0.136
-0.06%
$9.47 million $7,754
Apr 20, 8 PM $0.137
-0.01%
$9.48 million $7,814
Apr 20, 7 PM $0.137
+0.22%
$9.48 million $7,852
Apr 20, 6 PM $0.136
+0.52%
$9.46 million $8,000
Apr 20, 5 PM $0.136
-0.01%
$9.41 million $8,527
Apr 20, 4 PM $0.136
+0.29%
$9.41 million $8,572
Apr 20, 3 PM $0.135
+0.04%
$9.38 million $8,456
Apr 20, 2 PM $0.135
-0.18%
$9.39 million $8,127
Apr 20, 1 PM $0.135
+0.25%
$9.4 million $7,704
Apr 20, 12 PM $0.135
+0.19%
$9.38 million $7,848
Apr 20, 11 AM $0.135
-0.25%
$9.36 million $7,641
Apr 20, 10 AM $0.135
+0.40%
$9.38 million $7,607