Overtime Historical Data

OVER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.29
+0.01%
$ 20.1 million $ 762,737
Dec 19, 10 AM $ 0.29
+0.00%
$ 20.1 million $ 762,394
Dec 19, 9 AM $ 0.29
+0.04%
$ 20.1 million $ 761,776
Dec 19, 8 AM $ 0.289
-0.05%
$ 20.09 million $ 761,357
Dec 19, 7 AM $ 0.29
+0.26%
$ 20.1 million $ 761,076
Dec 19, 6 AM $ 0.289
+0.18%
$ 20.05 million $ 752,869
Dec 19, 5 AM $ 0.288
-0.08%
$ 20.02 million $ 752,341
Dec 19, 4 AM $ 0.289
+0.06%
$ 20.03 million $ 752,288
Dec 19, 3 AM $ 0.288
+0.73%
$ 20.02 million $ 749,802
Dec 19, 2 AM $ 0.286
+0.11%
$ 19.88 million $ 733,196
Dec 19, 1 AM $ 0.286
+0.03%
$ 19.85 million $ 732,663
Dec 19, 12 AM $ 0.286
+0.03%
$ 19.85 million $ 732,516
Dec 18, 11 PM $ 0.286
+0.07%
$ 19.85 million $ 732,498
Dec 18, 10 PM $ 0.286
+0.07%
$ 19.83 million $ 731,327
Dec 18, 9 PM $ 0.286
+0.20%
$ 19.82 million $ 730,460
Dec 18, 8 PM $ 0.285
+0.02%
$ 19.78 million $ 727,328
Dec 18, 7 PM $ 0.285
-0.40%
$ 19.78 million $ 726,532
Dec 18, 6 PM $ 0.286
+0.08%
$ 19.86 million $ 725,749
Dec 18, 5 PM $ 0.286
-1.18%
$ 19.84 million $ 721,595
Dec 18, 4 PM $ 0.289
-0.26%
$ 20.08 million $ 708,837
Dec 18, 3 PM $ 0.29
+0.26%
$ 20.13 million $ 710,833
Dec 18, 2 PM $ 0.289
-0.25%
$ 20.08 million $ 707,278
Dec 18, 1 PM $ 0.29
+1.13%
$ 20.13 million $ 699,008
Dec 18, 12 PM $ 0.287
+0.14%
$ 19.9 million $ 680,693
Dec 18, 11 AM $ 0.286
+0.00%
$ 19.87 million $ 678,518
Dec 18, 10 AM $ 0.286
+0.06%
$ 19.87 million $ 678,388
Dec 18, 9 AM $ 0.286
+0.06%
$ 19.86 million $ 677,355
Dec 18, 8 AM $ 0.286
+0.27%
$ 19.85 million $ 674,640
Dec 18, 7 AM $ 0.285
+0.08%
$ 19.8 million $ 674,689
Dec 18, 6 AM $ 0.285
-0.25%
$ 19.78 million $ 675,239
Dec 18, 5 AM $ 0.286
+0.00%
$ 19.83 million $ 674,933
Dec 18, 4 AM $ 0.286
+0.83%
$ 19.83 million $ 674,442
Dec 18, 3 AM $ 0.283
-0.48%
$ 19.67 million $ 669,547
Dec 18, 2 AM $ 0.285
+0.04%
$ 19.76 million $ 669,496
Dec 18, 1 AM $ 0.285
+0.00%
$ 19.75 million $ 666,279
Dec 18, 12 AM $ 0.285
+0.51%
$ 19.75 million $ 667,096
Dec 17, 11 PM $ 0.283
-0.48%
$ 19.65 million $ 667,059
Dec 17, 10 PM $ 0.284
+0.05%
$ 19.75 million $ 667,060
Dec 17, 9 PM $ 0.284
+0.00%
$ 19.74 million $ 666,398
Dec 17, 8 PM $ 0.284
+0.07%
$ 19.74 million $ 667,767
Dec 17, 7 PM $ 0.284
-0.29%
$ 19.72 million $ 664,635
Dec 17, 6 PM $ 0.285
-0.63%
$ 19.78 million $ 663,625
Dec 17, 5 PM $ 0.287
+0.09%
$ 19.9 million $ 658,264
Dec 17, 4 PM $ 0.286
-0.70%
$ 19.88 million $ 656,711
Dec 17, 3 PM $ 0.288
-0.47%
$ 20.02 million $ 650,669
Dec 17, 2 PM $ 0.29
+0.26%
$ 20.12 million $ 638,578
Dec 17, 1 PM $ 0.289
-0.34%
$ 20.06 million $ 628,636
Dec 17, 12 PM $ 0.289
+0.00%
$ 20.07 million $ 625,505
Dec 17, 11 AM $ 0.289
+0.09%
$ 20.07 million $ 625,505
Dec 17, 10 AM $ 0.289
-0.13%
$ 20.06 million $ 623,830