Overtime Historical Data

OVER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.135
+0.40%
$9.38 million $7,607
Apr 20, 9 AM $0.135
-0.01%
$9.35 million $7,776
Apr 20, 8 AM $0.135
-0.06%
$9.35 million $7,776
Apr 20, 7 AM $0.135
+0.93%
$9.35 million $7,674
Apr 20, 6 AM $0.134
+0.00%
$9.27 million $6,875
Apr 20, 5 AM $0.134
-0.19%
$9.27 million $6,875
Apr 20, 4 AM $0.134
+0.10%
$9.29 million $7,235
Apr 20, 3 AM $0.134
+0.10%
$9.28 million $8,044
Apr 20, 2 AM $0.133
-0.10%
$9.27 million $8,165
Apr 20, 1 AM $0.133
-0.66%
$9.26 million $8,130
Apr 20, 12 AM $0.133
-1.18%
$9.21 million $8,275
Apr 19, 11 PM $0.133
+0.00%
$9.21 million $8,275
Apr 19, 10 PM $0.133
-0.92%
$9.23 million $8,275
Apr 19, 9 PM $0.134
-0.12%
$9.32 million $6,889
Apr 19, 8 PM $0.134
-0.63%
$9.33 million $6,529
Apr 19, 7 PM $0.135
+0.24%
$9.39 million $7,065
Apr 19, 6 PM $0.135
-0.22%
$9.37 million $7,350
Apr 19, 5 PM $0.135
-0.75%
$9.39 million $7,628
Apr 19, 4 PM $0.136
-0.49%
$9.47 million $7,969
Apr 19, 3 PM $0.137
-0.21%
$9.51 million $7,766
Apr 19, 2 PM $0.137
-0.01%
$9.53 million $8,472
Apr 19, 1 PM $0.137
+0.49%
$9.49 million $8,565
Apr 19, 12 PM $0.136
+0.00%
$9.44 million $10,249
Apr 19, 10 AM $0.136
+0.32%
$9.44 million $10,251
Apr 19, 7 AM $0.136
-0.42%
$9.45 million $11,333
Apr 19, 4 AM $0.137
-0.14%
$9.5 million $11,488
Apr 19, 3 AM $0.137
-0.07%
$9.51 million $10,987
Apr 19, 2 AM $0.138
-0.12%
$9.55 million $10,908
Apr 19, 1 AM $0.138
-0.19%
$9.58 million $10,705
Apr 18, 11 PM $0.138
+0.00%
$-- $10,702
Apr 18, 10 PM $0.138
-0.09%
$9.6 million $10,719
Apr 18, 9 PM $0.139
+0.00%
$9.67 million $10,462
Apr 18, 8 PM $0.14
+1.67%
$9.72 million $10,399
Apr 18, 7 PM $0.138
+0.17%
$9.56 million $10,633
Apr 18, 6 PM $0.138
-0.19%
$9.55 million $10,834
Apr 18, 5 PM $0.138
+0.01%
$9.57 million $10,079
Apr 18, 4 PM $0.138
+0.05%
$9.57 million $12,183
Apr 18, 3 PM $0.138
+0.72%
$9.55 million $12,411
Apr 18, 2 PM $0.136
-0.11%
$9.45 million $10,558
Apr 18, 1 PM $0.136
-0.01%
$9.46 million $11,310
Apr 18, 12 PM $0.136
-0.10%
$9.47 million $12,311
Apr 18, 11 AM $0.137
-0.26%
$9.48 million $12,266
Apr 18, 10 AM $0.137
-0.49%
$9.5 million $12,171
Apr 18, 8 AM $0.137
-0.55%
$9.54 million $12,287
Apr 18, 4 AM $0.137
-0.54%
$9.52 million $11,387
Apr 18, 3 AM $0.138
-0.91%
$9.55 million $10,649
Apr 18, 1 AM $0.138
+0.00%
$9.56 million $10,849
Apr 18, 12 AM $0.137
-0.44%
$9.54 million $10,966
Apr 17, 11 PM $0.138
-0.18%
$9.6 million $10,000
Apr 17, 10 PM $0.139
+0.11%
$9.62 million $10,594