Overtime Historical Data

OVER Page 54
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.139
+0.11%
$9.62 million $10,594
Apr 17, 9 PM $0.139
+0.11%
$9.66 million $10,396
Apr 17, 8 PM $0.138
-0.05%
$9.59 million $12,099
Apr 17, 7 PM $0.138
+0.08%
$9.59 million $11,373
Apr 17, 6 PM $0.138
-0.05%
$9.59 million $11,517
Apr 17, 5 PM $0.138
-0.21%
$9.58 million $10,962
Apr 17, 4 PM $0.138
-1.96%
$9.6 million $10,921
Apr 17, 3 PM $0.141
-0.07%
$9.77 million $9,223
Apr 17, 2 PM $0.141
+0.38%
$9.77 million $9,188
Apr 17, 1 PM $0.14
+1.68%
$9.73 million $8,873
Apr 17, 12 PM $0.137
+0.39%
$9.54 million $8,212
Apr 17, 11 AM $0.137
-0.05%
$9.5 million $8,064
Apr 17, 10 AM $0.137
-0.36%
$9.51 million $7,963
Apr 17, 9 AM $0.137
+0.44%
$9.52 million $7,690
Apr 17, 8 AM $0.136
+0.05%
$9.47 million $7,169
Apr 17, 6 AM $0.136
-0.03%
$9.43 million $7,102
Apr 17, 5 AM $0.136
-0.15%
$9.44 million $7,324
Apr 17, 3 AM $0.136
-0.03%
$9.46 million $8,123
Apr 17, 2 AM $0.136
+0.00%
$9.45 million $7,963
Apr 17, 1 AM $0.136
-0.44%
$9.46 million $7,952
Apr 16, 10 PM $0.136
+0.02%
$9.47 million $8,030
Apr 16, 8 PM $0.136
+0.05%
$-- $8,383
Apr 16, 7 PM $0.136
-0.63%
$9.44 million $8,314
Apr 16, 4 PM $0.137
-0.54%
$9.48 million $7,652
Apr 16, 3 PM $0.137
+0.95%
$9.51 million $7,128
Apr 16, 2 PM $0.136
-0.25%
$9.42 million $6,748
Apr 16, 1 PM $0.136
-1.76%
$9.44 million $6,227
Apr 16, 12 PM $0.138
+0.47%
$9.61 million $4,919
Apr 16, 10 AM $0.138
-0.18%
$9.59 million $4,632
Apr 16, 9 AM $0.139
+0.20%
$9.62 million $4,605
Apr 16, 8 AM $0.138
-0.08%
$9.6 million $5,549
Apr 16, 7 AM $0.138
-0.07%
$9.61 million $5,387
Apr 16, 6 AM $0.138
+0.00%
$9.59 million $5,330
Apr 16, 4 AM $0.139
-0.31%
$9.63 million $5,458
Apr 16, 3 AM $0.14
+0.51%
$9.7 million $4,876
Apr 16, 1 AM $0.139
-0.21%
$9.68 million $4,749
Apr 16, 12 AM $0.14
+0.25%
$9.71 million $4,694
Apr 15, 11 PM $0.139
-0.23%
$9.67 million $4,901
Apr 15, 9 PM $0.139
-0.10%
$9.68 million $4,865
Apr 15, 7 PM $0.139
+0.50%
$9.68 million $4,788
Apr 15, 6 PM $0.138
+0.13%
$9.61 million $4,719
Apr 15, 5 PM $0.138
-0.01%
$9.6 million $4,915
Apr 15, 4 PM $0.138
+0.00%
$9.6 million $5,130
Apr 15, 3 PM $0.138
+0.32%
$9.6 million $5,112
Apr 15, 2 PM $0.138
+0.11%
$9.57 million $6,033
Apr 15, 1 PM $0.138
-0.20%
$9.59 million $5,743
Apr 15, 12 PM $0.138
+0.31%
$9.61 million $5,224
Apr 15, 11 AM $0.138
-0.08%
$9.55 million $5,900
Apr 15, 10 AM $0.138
-0.12%
$9.55 million $5,893
Apr 15, 9 AM $0.138
+0.00%
$9.57 million $5,595