Overtime Historical Data

OVER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.289
-0.13%
$ 20.06 million $ 623,830
Dec 17, 9 AM $ 0.289
+0.01%
$ 20.08 million $ 623,441
Dec 17, 8 AM $ 0.29
+0.23%
$ 20.13 million $ 623,720
Dec 17, 7 AM $ 0.289
+0.00%
$ 20.08 million $ 622,884
Dec 17, 6 AM $ 0.289
+0.04%
$ 20.09 million $ 622,723
Dec 17, 5 AM $ 0.289
-0.09%
$ 20.07 million $ 622,301
Dec 17, 4 AM $ 0.289
+0.04%
$ 20.09 million $ 621,446
Dec 17, 3 AM $ 0.289
-0.09%
$ 20.08 million $ 621,004
Dec 17, 2 AM $ 0.29
-0.04%
$ 20.1 million $ 620,951
Dec 17, 1 AM $ 0.29
-0.03%
$ 20.11 million $ 620,439
Dec 17, 12 AM $ 0.29
+0.11%
$ 20.12 million $ 620,457
Dec 16, 11 PM $ 0.289
+0.06%
$ 20.09 million $ 621,201
Dec 16, 10 PM $ 0.289
+0.02%
$ 20.08 million $ 619,889
Dec 16, 9 PM $ 0.289
-0.04%
$ 20.08 million $ 619,990
Dec 16, 8 PM $ 0.289
+0.07%
$ 20.09 million $ 620,153
Dec 16, 7 PM $ 0.289
-0.16%
$ 20.07 million $ 619,267
Dec 16, 6 PM $ 0.29
+0.16%
$ 20.11 million $ 617,459
Dec 16, 5 PM $ 0.289
-0.05%
$ 20.08 million $ 614,104
Dec 16, 4 PM $ 0.289
-0.15%
$ 20.08 million $ 613,401
Dec 16, 3 PM $ 0.29
+0.20%
$ 20.12 million $ 613,187
Dec 16, 2 PM $ 0.289
+0.03%
$ 20.07 million $ 609,664
Dec 16, 1 PM $ 0.289
-0.29%
$ 20.07 million $ 603,907
Dec 16, 12 PM $ 0.29
-0.01%
$ 20.13 million $ 598,257
Dec 16, 11 AM $ 0.29
+0.01%
$ 20.13 million $ 598,060
Dec 16, 10 AM $ 0.29
+0.19%
$ 20.13 million $ 597,931
Dec 16, 9 AM $ 0.289
-0.11%
$ 20.09 million $ 594,977
Dec 16, 8 AM $ 0.29
+0.04%
$ 20.11 million $ 594,973
Dec 16, 7 AM $ 0.29
-0.02%
$ 20.11 million $ 594,620
Dec 16, 6 AM $ 0.29
+0.23%
$ 20.11 million $ 594,371
Dec 16, 5 AM $ 0.289
+0.07%
$ 20.06 million $ 590,650
Dec 16, 4 AM $ 0.289
-0.39%
$ 20.05 million $ 589,262
Dec 16, 3 AM $ 0.29
-0.10%
$ 20.13 million $ 586,109
Dec 16, 2 AM $ 0.29
+0.03%
$ 20.15 million $ 585,804
Dec 16, 1 AM $ 0.29
-0.02%
$ 20.14 million $ 585,162
Dec 16, 12 AM $ 0.29
+0.03%
$ 20.15 million $ 584,960
Dec 15, 11 PM $ 0.29
-0.50%
$ 20.14 million $ 583,816
Dec 15, 10 PM $ 0.292
+0.57%
$ 20.24 million $ 581,421
Dec 15, 9 PM $ 0.29
+0.10%
$ 20.13 million $ 581,281
Dec 15, 8 PM $ 0.29
-0.05%
$ 20.11 million $ 581,143
Dec 15, 7 PM $ 0.29
+0.03%
$ 20.12 million $ 580,728
Dec 15, 6 PM $ 0.29
-0.42%
$ 20.11 million $ 576,203
Dec 15, 5 PM $ 0.291
-0.36%
$ 20.2 million $ 569,762
Dec 15, 4 PM $ 0.292
-0.19%
$ 20.27 million $ 566,547
Dec 15, 3 PM $ 0.293
-0.47%
$ 20.31 million $ 564,870
Dec 15, 2 PM $ 0.294
-0.74%
$ 20.4 million $ 557,408
Dec 15, 1 PM $ 0.296
-0.10%
$ 20.56 million $ 551,457
Dec 15, 12 PM $ 0.296
-0.05%
$ 20.58 million $ 550,486
Dec 15, 11 AM $ 0.297
-0.21%
$ 20.59 million $ 549,936
Dec 15, 10 AM $ 0.297
-0.20%
$ 20.63 million $ 541,750
Dec 15, 9 AM $ 0.298
+0.44%
$ 20.67 million $ 533,862