Overtime Historical Data

OVER Page 55
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.138
+0.00%
$9.57 million $5,595
Apr 15, 7 AM $0.137
-0.09%
$9.54 million $5,746
Apr 15, 6 AM $0.138
-0.07%
$9.55 million $5,461
Apr 15, 5 AM $0.138
-0.25%
$9.56 million $4,665
Apr 15, 3 AM $0.138
+0.00%
$9.57 million $5,018
Apr 15, 12 AM $0.137
+0.26%
$9.54 million $7,942
Apr 14, 11 PM $0.137
+0.00%
$9.51 million $8,642
Apr 14, 7 PM $0.137
-0.18%
$9.52 million $11,447
Apr 14, 6 PM $0.137
-0.56%
$9.54 million $11,342
Apr 14, 5 PM $0.138
-0.07%
$9.59 million $10,636
Apr 14, 4 PM $0.138
-0.45%
$9.6 million $10,657
Apr 14, 3 PM $0.139
-0.36%
$9.63 million $11,141
Apr 14, 2 PM $0.139
+0.44%
$9.67 million $10,761
Apr 14, 1 PM $0.139
-0.04%
$9.63 million $10,734
Apr 14, 12 PM $0.14
+0.16%
$9.71 million $10,437
Apr 14, 11 AM $0.14
+0.93%
$9.7 million $10,581
Apr 14, 9 AM $0.139
+0.54%
$9.67 million $10,377
Apr 14, 8 AM $0.139
-0.06%
$9.62 million $10,798
Apr 14, 7 AM $0.139
-0.22%
$9.66 million $10,671
Apr 14, 6 AM $0.139
+0.00%
$9.65 million $10,398
Apr 14, 5 AM $0.139
-0.02%
$9.66 million $10,609
Apr 14, 3 AM $0.139
+0.27%
$9.66 million $10,643
Apr 14, 2 AM $0.139
+0.31%
$9.64 million $10,598
Apr 14, 1 AM $0.138
+0.34%
$9.58 million $9,796
Apr 14, 12 AM $0.138
+0.16%
$9.55 million $9,648
Apr 13, 11 PM $0.137
+0.92%
$9.53 million $9,312
Apr 13, 10 PM $0.136
+2.78%
$9.44 million $8,280
Apr 13, 9 PM $0.132
+0.27%
$9.19 million $5,684
Apr 13, 8 PM $0.132
-0.82%
$9.16 million $5,137
Apr 13, 7 PM $0.133
+0.50%
$9.23 million $5,088
Apr 13, 6 PM $0.132
+0.00%
$9.16 million $4,322
Apr 13, 5 PM $0.132
+0.09%
$9.15 million $4,442
Apr 13, 4 PM $0.132
+0.29%
$9.13 million $4,351
Apr 13, 3 PM $0.132
-0.10%
$9.14 million $3,957
Apr 13, 2 PM $0.132
+0.59%
$9.15 million $3,740
Apr 13, 1 PM $0.131
+0.00%
$9.07 million $3,515
Apr 13, 12 PM $0.131
+0.12%
$9.07 million $3,539
Apr 13, 11 AM $0.13
+0.00%
$9.06 million $3,772
Apr 13, 10 AM $0.131
-0.03%
$9.07 million $3,722
Apr 13, 9 AM $0.13
+0.00%
$9.05 million $3,510
Apr 13, 8 AM $0.131
-0.06%
$9.08 million $3,642
Apr 13, 7 AM $0.131
-0.17%
$9.08 million $3,538
Apr 13, 6 AM $0.131
+0.00%
$9.07 million $3,304
Apr 13, 5 AM $0.131
-0.13%
$9.07 million $4,585
Apr 13, 4 AM $0.131
-0.02%
$9.09 million $4,491
Apr 13, 3 AM $0.131
-0.08%
$9.09 million $4,584
Apr 13, 2 AM $0.131
-0.07%
$9.1 million $4,344
Apr 13, 12 AM $0.13
+0.00%
$9.04 million $5,559
Apr 12, 10 PM $0.131
-0.26%
$9.09 million $5,014
Apr 12, 9 PM $0.131
+0.00%
$9.09 million $4,652