Overtime Historical Data

OVER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.298
+0.44%
$ 20.67 million $ 533,862
Dec 15, 8 AM $ 0.297
-0.16%
$ 20.64 million $ 532,320
Dec 15, 7 AM $ 0.298
+0.24%
$ 20.69 million $ 532,979
Dec 15, 6 AM $ 0.297
+0.06%
$ 20.64 million $ 532,864
Dec 15, 5 AM $ 0.297
+0.05%
$ 20.63 million $ 531,154
Dec 15, 4 AM $ 0.297
-0.03%
$ 20.62 million $ 530,345
Dec 15, 3 AM $ 0.297
-0.03%
$ 20.62 million $ 529,870
Dec 15, 2 AM $ 0.297
+0.03%
$ 20.63 million $ 527,211
Dec 15, 1 AM $ 0.297
+0.22%
$ 20.62 million $ 523,699
Dec 15, 12 AM $ 0.296
+0.10%
$ 20.58 million $ 518,813
Dec 14, 11 PM $ 0.296
-0.15%
$ 20.56 million $ 515,462
Dec 14, 10 PM $ 0.297
-0.13%
$ 20.59 million $ 514,683
Dec 14, 9 PM $ 0.297
+0.00%
$ 20.62 million $ 513,501
Dec 14, 8 PM $ 0.297
-0.24%
$ 20.62 million $ 513,256
Dec 14, 7 PM $ 0.298
-0.37%
$ 20.67 million $ 508,553
Dec 14, 6 PM $ 0.299
+0.05%
$ 20.74 million $ 504,474
Dec 14, 5 PM $ 0.299
+0.08%
$ 20.73 million $ 503,834
Dec 14, 4 PM $ 0.298
-0.03%
$ 20.72 million $ 504,541
Dec 14, 3 PM $ 0.299
-0.03%
$ 20.72 million $ 503,813
Dec 14, 2 PM $ 0.299
-0.04%
$ 20.73 million $ 503,877
Dec 14, 1 PM $ 0.299
-0.08%
$ 20.74 million $ 502,428
Dec 14, 12 PM $ 0.299
+0.13%
$ 20.75 million $ 501,662
Dec 14, 11 AM $ 0.299
-0.73%
$ 20.73 million $ 498,020
Dec 14, 10 AM $ 0.301
-0.19%
$ 20.88 million $ 493,281
Dec 14, 9 AM $ 0.301
-0.13%
$ 20.92 million $ 490,885
Dec 14, 8 AM $ 0.302
-0.20%
$ 20.94 million $ 488,961
Dec 14, 7 AM $ 0.302
-0.10%
$ 20.98 million $ 484,985
Dec 14, 6 AM $ 0.303
-0.34%
$ 21.01 million $ 483,847
Dec 14, 5 AM $ 0.304
-0.38%
$ 21.12 million $ 479,557
Dec 14, 4 AM $ 0.305
+0.01%
$ 21.2 million $ 476,009
Dec 14, 3 AM $ 0.305
-0.50%
$ 21.19 million $ 475,684
Dec 14, 2 AM $ 0.305
+0.00%
$ 21.19 million $ 475,597
Dec 14, 1 AM $ 0.305
+0.06%
$ 21.19 million $ 475,597
Dec 14, 12 AM $ 0.305
+0.10%
$ 21.18 million $ 474,988
Dec 13, 11 PM $ 0.305
-0.08%
$ 21.16 million $ 473,995
Dec 13, 10 PM $ 0.305
+0.04%
$ 21.17 million $ 473,995
Dec 13, 9 PM $ 0.305
-0.07%
$ 21.17 million $ 473,498
Dec 13, 8 PM $ 0.305
-0.27%
$ 21.18 million $ 474,166
Dec 13, 7 PM $ 0.306
+0.33%
$ 21.24 million $ 471,874
Dec 13, 6 PM $ 0.305
+0.13%
$ 21.17 million $ 471,050
Dec 13, 5 PM $ 0.304
+0.10%
$ 21.13 million $ 470,738
Dec 13, 4 PM $ 0.304
+0.05%
$ 21.11 million $ 470,796
Dec 13, 3 PM $ 0.304
+1.71%
$ 21.1 million $ 456,835
Dec 13, 2 PM $ 0.299
+0.33%
$ 20.75 million $ 441,730
Dec 13, 1 PM $ 0.298
-0.06%
$ 20.68 million $ 441,229
Dec 13, 12 PM $ 0.298
+0.02%
$ 20.69 million $ 441,058
Dec 13, 11 AM $ 0.298
+0.01%
$ 20.68 million $ 440,828
Dec 13, 10 AM $ 0.298
+0.02%
$ 20.68 million $ 440,852
Dec 13, 9 AM $ 0.298
+0.06%
$ 20.68 million $ 440,168
Dec 13, 8 AM $ 0.298
+0.26%
$ 20.67 million $ 439,560