Overtime Historical Data

OVER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.298
+0.26%
$ 20.67 million $ 439,560
Dec 13, 7 AM $ 0.297
+0.06%
$ 20.61 million $ 236,538
Dec 13, 6 AM $ 0.297
-0.07%
$ 20.6 million $ 365,164
Dec 13, 5 AM $ 0.298
+0.21%
$ 20.69 million $ 364,800
Dec 13, 4 AM $ 0.297
+0.06%
$ 20.65 million $ 434,127
Dec 13, 3 AM $ 0.297
+0.00%
$ 20.63 million $ 433,630
Dec 13, 2 AM $ 0.297
+0.26%
$ 20.61 million $ 433,630
Dec 13, 1 AM $ 0.296
-0.31%
$ 20.56 million $ 433,160
Dec 13, 12 AM $ 0.297
+0.00%
$ 20.62 million $ 433,158
Dec 12, 11 PM $ 0.297
+0.04%
$ 20.62 million $ 433,357
Dec 12, 10 PM $ 0.297
-0.13%
$ 20.61 million $ 433,069
Dec 12, 9 PM $ 0.298
+0.58%
$ 20.72 million $ 431,989
Dec 12, 8 PM $ 0.297
-0.03%
$ 20.6 million $ 431,754
Dec 12, 7 PM $ 0.297
-0.09%
$ 20.6 million $ 431,069
Dec 12, 6 PM $ 0.298
+0.26%
$ 20.66 million $ 431,269
Dec 12, 5 PM $ 0.297
+0.09%
$ 20.6 million $ 430,621
Dec 12, 4 PM $ 0.296
-0.19%
$ 20.58 million $ 428,425
Dec 12, 3 PM $ 0.297
-1.26%
$ 20.62 million $ 425,147
Dec 12, 2 PM $ 0.301
+0.25%
$ 20.89 million $ 416,236
Dec 12, 1 PM $ 0.301
-0.20%
$ 20.91 million $ 416,212
Dec 12, 11 AM $ 0.301
-0.21%
$ 20.92 million $ 415,779
Dec 12, 9 AM $ 0.301
-0.05%
$ 20.89 million $ 414,976
Dec 12, 8 AM $ 0.301
+0.03%
$ 20.89 million $ 414,194
Dec 12, 7 AM $ 0.3
+0.00%
$ 20.84 million $ 412,129
Dec 12, 6 AM $ 0.3
-0.25%
$ 20.85 million $ 412,187
Dec 12, 5 AM $ 0.301
+0.33%
$ 20.92 million $ 411,531
Dec 12, 3 AM $ 0.301
-0.05%
$ 20.89 million $ 411,098
Dec 12, 2 AM $ 0.301
+0.17%
$ 20.9 million $ 411,158
Dec 12, 1 AM $ 0.301
+0.14%
$ 20.87 million $ 408,780
Dec 12, 12 AM $ 0.3
+0.68%
$ 20.84 million $ 403,516
Dec 11, 11 PM $ 0.301
-0.04%
$ 20.91 million $ 399,110
Dec 11, 10 PM $ 0.301
-0.08%
$ 20.92 million $ 399,025
Dec 11, 9 PM $ 0.302
+0.28%
$ 20.94 million $ 398,247
Dec 11, 8 PM $ 0.301
+0.13%
$ 20.88 million $ 393,294
Dec 11, 7 PM $ 0.3
-0.02%
$ 20.85 million $ 392,883
Dec 11, 6 PM $ 0.3
+0.26%
$ 20.85 million $ 391,912
Dec 11, 5 PM $ 0.3
+0.04%
$ 20.8 million $ 388,337
Dec 11, 4 PM $ 0.299
+0.01%
$ 20.79 million $ 387,148
Dec 11, 3 PM $ 0.299
+0.17%
$ 20.79 million $ 385,944
Dec 11, 2 PM $ 0.299
-0.48%
$ 20.75 million $ 381,736
Dec 11, 11 AM $ 0.301
+0.00%
$ 20.88 million $ 378,269
Dec 11, 9 AM $ 0.3
-0.06%
$ 20.82 million $ 378,183
Dec 11, 8 AM $ 0.3
-0.27%
$ 20.82 million $ 377,466
Dec 11, 6 AM $ 0.299
+0.06%
$ 20.79 million $ 376,614
Dec 11, 5 AM $ 0.298
-0.31%
$ 20.71 million $ 376,748
Dec 11, 4 AM $ 0.299
+0.05%
$ 20.77 million $ 376,590
Dec 11, 3 AM $ 0.299
-0.36%
$ 20.76 million $ 374,393
Dec 11, 2 AM $ 0.3
-0.33%
$ 20.83 million $ 370,624
Dec 11, 1 AM $ 0.301
-0.14%
$ 20.91 million $ 368,087
Dec 11, 12 AM $ 0.302
-0.52%
$ 20.93 million $ 365,235