Overtime Historical Data

OVER Page 56
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.131
+0.00%
$9.09 million $4,652
Apr 12, 7 PM $0.131
+0.00%
$9.08 million $7,581
Apr 12, 6 PM $0.13
+0.08%
$9.06 million $8,064
Apr 12, 5 PM $0.13
+0.00%
$9.05 million $8,202
Apr 12, 3 PM $0.13
+0.03%
$9.05 million $8,119
Apr 12, 2 PM $0.13
-0.30%
$9.04 million $7,986
Apr 12, 1 PM $0.131
-0.04%
$9.07 million $7,888
Apr 12, 12 PM $0.131
-0.46%
$9.08 million $7,543
Apr 12, 10 AM $0.131
-0.19%
$9.1 million $7,028
Apr 12, 9 AM $0.131
+0.12%
$9.12 million $7,223
Apr 12, 8 AM $0.132
+0.33%
$9.14 million $6,972
Apr 12, 7 AM $0.131
-0.05%
$9.11 million $6,975
Apr 12, 6 AM $0.131
-0.13%
$9.11 million $6,930
Apr 12, 5 AM $0.131
+0.00%
$9.1 million $6,915
Apr 12, 4 AM $0.131
-0.10%
$9.1 million $6,852
Apr 12, 3 AM $0.131
+0.24%
$9.11 million $6,991
Apr 12, 2 AM $0.131
-0.07%
$9.09 million $6,985
Apr 12, 1 AM $0.131
-1.49%
$9.1 million $6,791
Apr 12, 12 AM $0.134
+0.12%
$9.3 million $4,920
Apr 11, 11 PM $0.134
-0.31%
$9.29 million $5,110
Apr 11, 10 PM $0.134
-0.02%
$9.33 million $4,947
Apr 11, 9 PM $0.134
+0.00%
$9.3 million $4,750
Apr 11, 8 PM $0.134
+0.03%
$9.31 million $4,878
Apr 11, 7 PM $0.134
+0.22%
$9.31 million $4,945
Apr 11, 6 PM $0.134
+0.38%
$9.28 million $4,689
Apr 11, 4 PM $0.133
-0.07%
$9.21 million $3,826
Apr 11, 3 PM $0.133
-0.01%
$9.22 million $3,377
Apr 11, 12 PM $0.132
+0.00%
$9.16 million $4,790
Apr 11, 9 AM $0.132
-0.06%
$9.14 million $4,822
Apr 11, 6 AM $0.131
-0.10%
$9.13 million $14,499
Apr 11, 5 AM $0.132
+0.28%
$9.14 million $13,628
Apr 11, 3 AM $0.131
-0.09%
$9.12 million $13,606
Apr 11, 1 AM $0.131
-0.04%
$9.13 million $13,602
Apr 11, 12 AM $0.131
-0.14%
$9.12 million $14,175
Apr 10, 11 PM $0.13
+0.00%
$9.03 million $14,085
Apr 10, 10 PM $0.131
+0.00%
$9.13 million $14,762
Apr 10, 7 PM $0.131
-1.61%
$9.08 million $15,061
Apr 10, 5 PM $0.13
+0.03%
$9.05 million $14,784
Apr 10, 4 PM $0.13
+0.02%
$9.05 million $15,040
Apr 10, 3 PM $0.13
-0.12%
$9.05 million $15,050
Apr 10, 2 PM $0.13
+0.36%
$9.03 million $15,289
Apr 10, 12 PM $0.129
+0.00%
$8.96 million $15,137
Apr 10, 11 AM $0.129
+1.79%
$8.96 million $14,948
Apr 10, 10 AM $0.127
+0.01%
$8.8 million $14,293
Apr 10, 9 AM $0.128
+0.00%
$8.87 million $14,296
Apr 10, 8 AM $0.127
-2.54%
$8.84 million $14,204
Apr 10, 7 AM $0.131
-0.18%
$9.08 million $4,902
Apr 10, 6 AM $0.131
+0.00%
$9.09 million $4,787
Apr 10, 3 AM $0.131
-0.01%
$9.07 million $5,297
Apr 10, 1 AM $0.13
-0.05%
$9.04 million $5,244