Overtime Historical Data

OVER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.132
+0.42%
$ 9.17 million $ 14,201
Feb 11, 7 PM $ 0.132
+0.35%
$ 9.13 million $ 13,734
Feb 11, 6 PM $ 0.131
+0.18%
$ 9.1 million $ 13,380
Feb 11, 5 PM $ 0.131
+0.15%
$ 9.08 million $ 13,247
Feb 11, 4 PM $ 0.131
+0.17%
$ 9.07 million $ 13,000
Feb 11, 3 PM $ 0.13
-1.30%
$ 9.05 million $ 12,106
Feb 11, 2 PM $ 0.132
+0.56%
$ 9.17 million $ 10,564
Feb 11, 1 PM $ 0.131
-0.09%
$ 9.12 million $ 8,536
Feb 11, 12 PM $ 0.131
+0.01%
$ 9.13 million $ 8,208
Feb 11, 11 AM $ 0.131
-1.05%
$ 9.09 million $ 8,206
Feb 11, 10 AM $ 0.134
-0.25%
$ 9.28 million $ 5,520
Feb 11, 9 AM $ 0.134
+0.01%
$ 9.3 million $ 5,306
Feb 11, 8 AM $ 0.134
-0.05%
$ 9.3 million $ 5,157
Feb 11, 7 AM $ 0.134
+0.25%
$ 9.32 million $ 4,852
Feb 11, 6 AM $ 0.134
-0.79%
$ 9.3 million $ 4,404
Feb 11, 5 AM $ 0.135
-0.02%
$ 9.37 million $ 3,561
Feb 11, 4 AM $ 0.135
-1.39%
$ 9.37 million $ 3,412
Feb 11, 3 AM $ 0.137
-0.14%
$ 9.51 million $ 2,467
Feb 11, 2 AM $ 0.137
-0.11%
$ 9.52 million $ 7,355
Feb 11, 1 AM $ 0.137
-0.06%
$ 9.53 million $ 7,324
Feb 11, 12 AM $ 0.137
+0.43%
$ 9.54 million $ 7,252
Feb 10, 11 PM $ 0.137
+0.53%
$ 9.49 million $ 11,880
Feb 10, 10 PM $ 0.136
-0.01%
$ 9.44 million $ 15,208
Feb 10, 9 PM $ 0.136
-0.44%
$ 9.45 million $ 15,209
Feb 10, 8 PM $ 0.137
-0.23%
$ 9.49 million $ 14,956
Feb 10, 7 PM $ 0.136
+0.29%
$ 9.46 million $ 14,519
Feb 10, 6 PM $ 0.136
-0.50%
$ 9.42 million $ 14,423
Feb 10, 5 PM $ 0.136
-0.49%
$ 9.47 million $ 13,623
Feb 10, 4 PM $ 0.137
+0.19%
$ 9.52 million $ 7,764
Feb 10, 3 PM $ 0.137
-0.95%
$ 9.5 million $ 7,624
Feb 10, 2 PM $ 0.138
+0.23%
$ 9.59 million $ 7,141
Feb 10, 1 PM $ 0.138
-0.08%
$ 9.57 million $ 7,875
Feb 10, 12 PM $ 0.138
+0.01%
$ 9.58 million $ 7,835
Feb 10, 11 AM $ 0.138
+0.42%
$ 9.58 million $ 7,696
Feb 10, 10 AM $ 0.137
+0.00%
$ 9.54 million $ 6,900
Feb 10, 9 AM $ 0.138
+0.22%
$ 9.58 million $ 6,900
Feb 10, 8 AM $ 0.138
-0.54%
$ 9.56 million $ 6,845
Feb 10, 7 AM $ 0.138
+0.02%
$ 9.61 million $ 6,523
Feb 10, 6 AM $ 0.138
-2.38%
$ 9.61 million $ 5,913
Feb 10, 5 AM $ 0.142
-0.89%
$ 9.84 million $ 4,538
Feb 10, 4 AM $ 0.143
+0.00%
$ 9.93 million $ 3,812
Feb 10, 3 AM $ 0.143
-2.74%
$ 9.93 million $ 3,812
Feb 10, 2 AM $ 0.145
-1.47%
$ 10.06 million $ 17,227
Feb 10, 1 AM $ 0.145
+0.00%
$ 10.06 million $ 17,227
Feb 10, 12 AM $ 0.145
-0.29%
$ 10.06 million $ 17,227
Feb 9, 11 PM $ 0.145
+0.26%
$ 10.1 million $ 22,969
Feb 9, 10 PM $ 0.145
+0.15%
$ 10.07 million $ 22,357
Feb 9, 9 PM $ 0.145
-0.86%
$ 10.05 million $ 22,303
Feb 9, 8 PM $ 0.146
+0.00%
$ 10.14 million $ 22,462
Feb 9, 7 PM $ 0.147
+0.66%
$ 10.18 million $ 21,797