Overtime Historical Data

OVER Page 57
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.13
-0.05%
$9.04 million $5,244
Apr 10, 12 AM $0.13
-0.22%
$9.04 million $5,577
Apr 9, 11 PM $0.13
-0.46%
$9.03 million $5,324
Apr 9, 10 PM $0.131
-0.05%
$9.08 million $5,315
Apr 9, 9 PM $0.131
-0.01%
$9.11 million $5,350
Apr 9, 6 PM $0.131
+0.00%
$9.09 million $5,609
Apr 9, 5 PM $0.13
+0.08%
$9.06 million $5,480
Apr 9, 4 PM $0.131
+0.04%
$9.06 million $5,929
Apr 9, 3 PM $0.13
+0.82%
$9.05 million $5,710
Apr 9, 2 PM $0.129
-0.56%
$8.95 million $5,463
Apr 9, 1 PM $0.13
-0.33%
$9.01 million $5,007
Apr 9, 12 PM $0.13
-0.10%
$9.04 million $4,943
Apr 9, 11 AM $0.13
+0.12%
$9.05 million $4,885
Apr 9, 10 AM $0.13
+0.00%
$9.03 million $5,425
Apr 9, 9 AM $0.13
-0.04%
$9.03 million $5,464
Apr 9, 6 AM $0.13
+0.00%
$9.01 million $5,843
Apr 9, 5 AM $0.13
+0.03%
$9.01 million $5,677
Apr 9, 1 AM $0.129
-0.51%
$8.96 million $5,914
Apr 9, 12 AM $0.13
-0.24%
$9.01 million $5,397
Apr 8, 11 PM $0.13
+0.05%
$9.03 million $5,673
Apr 8, 10 PM $0.13
-0.31%
$9.04 million $8,161
Apr 8, 7 PM $0.13
-0.01%
$9.06 million $9,560
Apr 8, 6 PM $0.131
-0.43%
$9.06 million $9,497
Apr 8, 5 PM $0.131
+0.58%
$9.08 million $9,141
Apr 8, 4 PM $0.13
+0.18%
$9.02 million $9,284
Apr 8, 3 PM $0.13
+0.00%
$9 million $9,139
Apr 8, 2 PM $0.13
-1.23%
$9 million $9,157
Apr 8, 1 PM $0.131
+0.75%
$9.11 million $7,067
Apr 8, 11 AM $0.132
+0.22%
$9.16 million $7,080
Apr 8, 10 AM $0.132
+0.00%
$9.14 million $7,427
Apr 8, 7 AM $0.131
+0.06%
$9.09 million $7,891
Apr 8, 6 AM $0.131
-0.05%
$9.11 million $8,367
Apr 8, 2 AM $0.131
+0.00%
$9.1 million $11,473
Apr 8, 1 AM $0.131
+0.00%
$9.07 million $11,430
Apr 8, 12 AM $0.131
-0.24%
$9.07 million $11,427
Apr 7, 11 PM $0.131
+1.79%
$9.09 million $11,281
Apr 7, 10 PM $0.129
+1.90%
$8.93 million $9,535
Apr 7, 9 PM $0.126
+0.55%
$8.77 million $7,758
Apr 7, 8 PM $0.126
+0.55%
$8.73 million $6,777
Apr 7, 7 PM $0.125
+0.12%
$8.68 million $7,142
Apr 7, 6 PM $0.125
+0.04%
$8.67 million $6,986
Apr 7, 5 PM $0.125
+0.66%
$8.66 million $6,604
Apr 7, 4 PM $0.124
+0.00%
$8.6 million $7,135
Apr 7, 3 PM $0.124
-0.06%
$8.6 million $7,125
Apr 7, 2 PM $0.124
-0.36%
$8.59 million $6,868
Apr 7, 12 PM $0.124
-0.37%
$8.62 million $6,940
Apr 7, 11 AM $0.125
-0.09%
$8.65 million $6,523
Apr 7, 10 AM $0.125
-1.28%
$8.66 million $6,443
Apr 7, 9 AM $0.125
+0.20%
$8.69 million $6,533
Apr 7, 6 AM $0.125
-1.70%
$8.65 million $6,427