Overtime Historical Data

OVER Page 58
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.125
-1.70%
$8.65 million $6,427
Apr 7, 5 AM $0.127
-0.50%
$8.8 million $4,598
Apr 7, 12 AM $0.126
+0.00%
$8.77 million $5,221
Apr 6, 11 PM $0.126
-0.58%
$8.77 million $5,398
Apr 6, 10 PM $0.127
-0.64%
$8.82 million $5,463
Apr 6, 8 PM $0.128
+1.09%
$8.87 million $5,728
Apr 6, 5 PM $0.128
-0.28%
$8.86 million $5,089
Apr 6, 4 PM $0.128
+0.00%
$8.89 million $4,653
Apr 6, 3 PM $0.128
-0.12%
$8.88 million $4,660
Apr 6, 2 PM $0.128
-0.11%
$8.87 million $5,416
Apr 6, 1 PM $0.128
-0.11%
$8.88 million $5,550
Apr 6, 12 PM $0.128
-0.10%
$8.89 million $5,476
Apr 6, 11 AM $0.128
+1.28%
$8.89 million $5,952
Apr 6, 10 AM $0.128
+0.00%
$8.86 million $5,845
Apr 6, 9 AM $0.128
+0.51%
$8.86 million $5,517
Apr 6, 8 AM $0.127
+0.25%
$8.81 million $4,982
Apr 6, 7 AM $0.127
+0.03%
$8.79 million $5,104
Apr 6, 6 AM $0.127
-0.42%
$8.79 million $5,008
Apr 6, 5 AM $0.127
-0.16%
$8.82 million $5,280
Apr 6, 2 AM $0.127
+0.38%
$8.78 million $5,071
Apr 6, 12 AM $0.126
+0.21%
$8.72 million $4,895
Apr 5, 11 PM $0.125
+0.99%
$8.7 million $4,700
Apr 5, 10 PM $0.124
+0.06%
$8.62 million $4,190
Apr 5, 8 PM $0.124
-0.10%
$8.6 million $3,659
Apr 5, 6 PM $0.123
+0.00%
$8.51 million $3,865
Apr 5, 5 PM $0.124
+0.00%
$8.59 million $3,844
Apr 5, 3 PM $0.123
+0.64%
$8.55 million $3,800
Apr 5, 12 PM $0.123
-0.54%
$8.51 million $3,574
Apr 5, 11 AM $0.123
-0.09%
$8.56 million $3,132
Apr 5, 6 AM $0.123
-0.75%
$8.51 million $3,448
Apr 5, 5 AM $0.124
-0.11%
$8.58 million $2,614
Apr 5, 2 AM $0.123
+0.03%
$8.57 million $3,068
Apr 5, 1 AM $0.123
-0.02%
$8.57 million $3,022
Apr 4, 11 PM $0.123
+0.00%
$8.57 million $3,090
Apr 4, 8 PM $0.123
+0.00%
$8.53 million $2,899
Apr 4, 7 PM $0.123
+1.10%
$8.53 million $3,031
Apr 4, 2 PM $0.122
-0.18%
$8.5 million $3,077
Apr 4, 12 PM $0.122
+0.00%
$8.49 million $3,269
Apr 4, 11 AM $0.122
+0.08%
$8.48 million $3,417
Apr 4, 10 AM $0.122
-0.06%
$8.48 million $2,908
Apr 4, 9 AM $0.122
-0.01%
$8.48 million $3,126
Apr 4, 8 AM $0.122
+1.03%
$8.48 million $3,121
Apr 4, 7 AM $0.121
+0.08%
$8.39 million $2,954
Apr 4, 6 AM $0.121
+0.00%
$8.37 million $2,739
Apr 4, 5 AM $0.122
-0.01%
$8.48 million $2,736
Apr 4, 2 AM $0.122
-0.11%
$8.46 million $5,234
Apr 3, 11 PM $0.122
-0.07%
$8.46 million $5,495
Apr 3, 10 PM $0.122
+0.00%
$8.45 million $5,188
Apr 3, 5 PM $0.121
-0.14%
$8.43 million $5,946
Apr 3, 3 PM $0.121
+0.00%
$8.42 million $5,935