Overtime Historical Data

OVER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.297
+0.07%
$ 20.62 million $ 195,492
Dec 8, 7 PM $ 0.297
-0.18%
$ 20.61 million $ 195,360
Dec 8, 6 PM $ 0.297
-0.13%
$ 20.64 million $ 189,596
Dec 8, 5 PM $ 0.298
-0.07%
$ 20.67 million $ 189,145
Dec 8, 4 PM $ 0.298
+0.07%
$ 20.67 million $ 187,062
Dec 8, 3 PM $ 0.297
-0.35%
$ 20.65 million $ 185,978
Dec 8, 2 PM $ 0.299
-0.42%
$ 20.72 million $ 173,689
Dec 8, 1 PM $ 0.3
-0.01%
$ 20.81 million $ 169,204
Dec 8, 12 PM $ 0.3
-0.11%
$ 20.81 million $ 168,904
Dec 8, 11 AM $ 0.3
-0.03%
$ 20.84 million $ 167,724
Dec 8, 9 AM $ 0.3
+0.30%
$ 20.83 million $ 166,916
Dec 8, 8 AM $ 0.299
+0.29%
$ 20.77 million $ 162,445
Dec 8, 6 AM $ 0.299
+0.00%
$ 20.76 million $ 162,595
Dec 8, 5 AM $ 0.299
+0.04%
$ 20.76 million $ 162,299
Dec 8, 4 AM $ 0.299
-0.15%
$ 20.75 million $ 161,993
Dec 8, 3 AM $ 0.299
-0.12%
$ 20.75 million $ 161,416
Dec 8, 2 AM $ 0.299
-0.01%
$ 20.73 million $ 160,448
Dec 8, 1 AM $ 0.299
+0.47%
$ 20.73 million $ 160,357
Dec 8, 12 AM $ 0.297
+0.08%
$ 20.63 million $ 152,437
Dec 7, 11 PM $ 0.297
+0.10%
$ 20.61 million $ 152,187
Dec 7, 10 PM $ 0.297
-0.42%
$ 20.6 million $ 150,543
Dec 7, 9 PM $ 0.298
-0.43%
$ 20.69 million $ 144,692
Dec 7, 8 PM $ 0.299
+0.12%
$ 20.78 million $ 140,601
Dec 7, 7 PM $ 0.299
-0.04%
$ 20.75 million $ 139,971
Dec 7, 6 PM $ 0.299
+0.26%
$ 20.75 million $ 139,857
Dec 7, 5 PM $ 0.298
+0.95%
$ 20.7 million $ 136,886
Dec 7, 4 PM $ 0.294
-0.42%
$ 20.44 million $ 122,504
Dec 7, 3 PM $ 0.296
+0.57%
$ 20.53 million $ 120,882
Dec 7, 2 PM $ 0.294
-0.86%
$ 20.42 million $ 114,537
Dec 7, 1 PM $ 0.297
-0.01%
$ 20.6 million $ 105,992
Dec 7, 12 PM $ 0.297
-0.25%
$ 20.6 million $ 105,057
Dec 7, 11 AM $ 0.296
+0.00%
$ 20.57 million $ 104,721
Dec 7, 10 AM $ 0.296
+0.02%
$ 20.57 million $ 104,335
Dec 7, 9 AM $ 0.296
+0.40%
$ 20.57 million $ 104,159
Dec 7, 8 AM $ 0.297
-0.03%
$ 20.62 million $ 75,431
Dec 7, 7 AM $ 0.297
-0.18%
$ 20.63 million $ 74,881
Dec 7, 5 AM $ 0.298
+0.00%
$ 20.66 million $ 102,599
Dec 7, 2 AM $ 0.296
+0.58%
$ 20.58 million $ 102,278
Dec 7, 1 AM $ 0.295
+0.00%
$ 20.51 million $ 101,512
Dec 7, 12 AM $ 0.296
+0.19%
$ 20.51 million $ 101,484
Dec 6, 11 PM $ 0.297
-0.13%
$ 20.6 million $ 101,066
Dec 6, 10 PM $ 0.296
+0.00%
$ 20.55 million $ 100,759
Dec 6, 7 PM $ 0.296
-0.07%
$ 20.54 million $ 100,447
Dec 6, 6 PM $ 0.296
-0.31%
$ 20.56 million $ 99,820
Dec 6, 5 PM $ 0.296
+0.00%
$ 20.55 million $ 99,605
Dec 6, 4 PM $ 0.296
+0.01%
$ 20.55 million $ 99,585
Dec 6, 3 PM $ 0.296
+0.04%
$ 20.55 million $ 100,412
Dec 6, 2 PM $ 0.296
+0.51%
$ 20.54 million $ 99,215
Dec 6, 1 PM $ 0.295
+0.00%
$ 20.51 million $ 97,121
Dec 6, 12 PM $ 0.295
-0.04%
$ 20.51 million $ 97,142