Overtime Historical Data

OVER Page 59
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.121
+0.00%
$8.42 million $5,935
Apr 3, 2 PM $0.121
+0.00%
$8.42 million $6,311
Apr 3, 11 AM $0.122
-0.02%
$8.45 million $3,327
Apr 3, 10 AM $0.121
+0.00%
$8.43 million $3,288
Apr 3, 7 AM $0.121
+0.67%
$8.4 million $3,569
Apr 3, 4 AM $0.121
-0.02%
$8.38 million $3,693
Apr 3, 2 AM $0.121
-0.15%
$8.4 million $4,784
Apr 3, 1 AM $0.121
-0.16%
$8.39 million $4,715
Apr 3, 12 AM $0.121
-0.13%
$8.41 million $6,089
Apr 2, 11 PM $0.121
-0.11%
$8.42 million $6,014
Apr 2, 6 PM $0.121
-0.03%
$8.37 million $8,469
Apr 2, 5 PM $0.121
-0.33%
$8.38 million $8,630
Apr 2, 4 PM $0.121
+0.00%
$8.38 million $8,531
Apr 2, 3 PM $0.12
-0.01%
$8.35 million $8,803
Apr 2, 2 PM $0.12
+0.50%
$8.35 million $8,766
Apr 2, 1 PM $0.119
-0.08%
$8.29 million $7,983
Apr 2, 12 PM $0.12
+0.04%
$8.31 million $8,382
Apr 2, 11 AM $0.12
-0.16%
$8.33 million $8,371
Apr 2, 10 AM $0.12
+0.05%
$8.35 million $8,288
Apr 2, 9 AM $0.12
-0.15%
$8.35 million $8,171
Apr 2, 8 AM $0.12
+0.00%
$8.36 million $8,105
Apr 2, 7 AM $0.12
-0.28%
$8.33 million $9,292
Apr 2, 6 AM $0.12
+0.00%
$8.36 million $11,588
Apr 2, 5 AM $0.12
-0.05%
$8.36 million $11,553
Apr 2, 4 AM $0.121
-0.02%
$8.37 million $11,544
Apr 2, 3 AM $0.12
-0.64%
$8.36 million $11,385
Apr 2, 2 AM $0.121
-1.32%
$8.38 million $10,680
Apr 2, 1 AM $0.122
-1.50%
$8.5 million $8,629
Apr 1, 11 PM $0.124
-0.08%
$8.64 million $6,366
Apr 1, 10 PM $0.124
+0.23%
$8.64 million $7,884
Apr 1, 9 PM $0.124
+0.07%
$8.62 million $7,970
Apr 1, 8 PM $0.124
+0.00%
$8.61 million $7,935
Apr 1, 6 PM $0.124
-0.23%
$8.58 million $7,960
Apr 1, 5 PM $0.124
+0.34%
$8.6 million $7,873
Apr 1, 4 PM $0.124
+0.49%
$8.59 million $7,558
Apr 1, 3 PM $0.123
+0.00%
$8.54 million $7,224
Apr 1, 2 PM $0.123
-0.01%
$8.54 million $8,530
Apr 1, 1 PM $0.123
-0.36%
$8.54 million $8,767
Apr 1, 12 PM $0.124
+0.00%
$8.58 million $9,296
Apr 1, 10 AM $0.123
+0.76%
$8.57 million $9,228
Apr 1, 9 AM $0.122
+0.98%
$8.5 million $9,377
Apr 1, 7 AM $0.124
+1.95%
$8.61 million $8,805
Apr 1, 6 AM $0.122
+0.62%
$8.44 million $7,530
Apr 1, 5 AM $0.121
+0.23%
$8.38 million $6,725
Apr 1, 4 AM $0.12
+0.42%
$8.36 million $5,436
Apr 1, 2 AM $0.12
-0.06%
$8.36 million $5,421
Apr 1, 1 AM $0.12
-0.15%
$8.36 million $5,353
Mar 31, 10 PM $0.12
-0.09%
$8.35 million $7,544
Mar 31, 7 PM $0.12
-0.12%
$8.35 million $7,519
Mar 31, 5 PM $0.12
+0.41%
$8.32 million $8,002