Overtime Historical Data

OVER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.296
-0.23%
$ 20.52 million $ 97,171
Dec 6, 10 AM $ 0.296
+0.00%
$ 20.56 million $ 96,834
Dec 6, 8 AM $ 0.295
-0.03%
$ 20.49 million $ 96,331
Dec 6, 7 AM $ 0.295
-0.24%
$ 20.49 million $ 92,596
Dec 6, 6 AM $ 0.297
+0.00%
$ 20.59 million $ 90,987
Dec 6, 4 AM $ 0.296
+0.00%
$ 20.52 million $ 90,213
Dec 6, 3 AM $ 0.296
-0.14%
$ 20.53 million $ 90,143
Dec 6, 1 AM $ 0.296
+0.08%
$ 20.52 million $ 87,638
Dec 6, 12 AM $ 0.295
+0.02%
$ 20.51 million $ 86,838
Dec 5, 11 PM $ 0.295
+0.02%
$ 20.51 million $ 86,228
Dec 5, 10 PM $ 0.296
-0.11%
$ 20.53 million $ 85,106
Dec 5, 9 PM $ 0.296
-0.14%
$ 20.57 million $ 82,647
Dec 5, 8 PM $ 0.296
-0.06%
$ 20.58 million $ 80,560
Dec 5, 7 PM $ 0.297
+0.03%
$ 20.59 million $ 79,866
Dec 5, 6 PM $ 0.296
-0.03%
$ 20.58 million $ 75,512
Dec 5, 5 PM $ 0.297
+0.00%
$ 20.59 million $ 70,449
Dec 5, 4 PM $ 0.297
-0.83%
$ 20.59 million $ 69,737
Dec 5, 3 PM $ 0.299
+0.08%
$ 20.76 million $ 59,824
Dec 5, 2 PM $ 0.299
-0.05%
$ 20.74 million $ 55,356
Dec 5, 1 PM $ 0.299
+0.14%
$ 20.75 million $ 54,442
Dec 5, 12 PM $ 0.299
-0.10%
$ 20.78 million $ 51,811
Dec 5, 11 AM $ 0.3
-0.03%
$ 20.81 million $ 118,438
Dec 5, 10 AM $ 0.3
+0.11%
$ 20.81 million $ 118,298
Dec 5, 9 AM $ 0.299
-0.31%
$ 20.79 million $ 438,752
Dec 5, 8 AM $ 0.3
-0.10%
$ 20.85 million $ 436,658
Dec 5, 7 AM $ 0.301
+0.30%
$ 20.87 million $ 436,995
Dec 5, 6 AM $ 0.3
-0.34%
$ 20.81 million $ 435,814
Dec 5, 5 AM $ 0.301
+0.07%
$ 20.88 million $ 435,314
Dec 5, 4 AM $ 0.301
-0.04%
$ 20.86 million $ 435,314
Dec 5, 3 AM $ 0.301
-0.13%
$ 20.87 million $ 434,883
Dec 5, 2 AM $ 0.301
+0.43%
$ 20.9 million $ 433,392
Dec 5, 1 AM $ 0.3
+0.09%
$ 20.81 million $ 429,074
Dec 5, 12 AM $ 0.299
-0.02%
$ 20.79 million $ 426,702
Dec 4, 11 PM $ 0.3
+0.26%
$ 20.8 million $ 424,239
Dec 4, 10 PM $ 0.299
+0.22%
$ 20.74 million $ 423,188
Dec 4, 9 PM $ 0.298
-0.10%
$ 20.7 million $ 422,371
Dec 4, 8 PM $ 0.298
+0.13%
$ 20.72 million $ 421,909
Dec 4, 7 PM $ 0.298
-0.28%
$ 20.69 million $ 419,375
Dec 4, 6 PM $ 0.299
-0.02%
$ 20.75 million $ 411,089
Dec 4, 5 PM $ 0.299
-0.08%
$ 20.75 million $ 410,278
Dec 4, 4 PM $ 0.299
-0.47%
$ 20.77 million $ 408,391
Dec 4, 3 PM $ 0.301
+0.41%
$ 20.87 million $ 404,774
Dec 4, 2 PM $ 0.299
-0.21%
$ 20.79 million $ 397,317
Dec 4, 1 PM $ 0.3
+0.18%
$ 20.83 million $ 396,028
Dec 4, 12 PM $ 0.3
-0.25%
$ 20.79 million $ 394,624
Dec 4, 11 AM $ 0.3
+0.07%
$ 20.84 million $ 392,703
Dec 4, 10 AM $ 0.3
-0.26%
$ 20.83 million $ 391,618
Dec 4, 9 AM $ 0.301
+0.70%
$ 20.88 million $ 388,927
Dec 4, 8 AM $ 0.299
-0.39%
$ 20.73 million $ 377,328
Dec 4, 7 AM $ 0.3
+2.04%
$ 20.81 million $ 363,670