Overtime Historical Data

OVER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.15
+0.80%
$ 10.41 million $ 15,158
Feb 6, 2 PM $ 0.149
+1.25%
$ 10.33 million $ 14,602
Feb 6, 1 PM $ 0.147
+1.16%
$ 10.21 million $ 13,135
Feb 6, 12 PM $ 0.145
-0.16%
$ 10.09 million $ 12,255
Feb 6, 11 AM $ 0.146
-0.20%
$ 10.11 million $ 12,225
Feb 6, 10 AM $ 0.146
+0.40%
$ 10.13 million $ 12,054
Feb 6, 9 AM $ 0.145
+0.52%
$ 10.08 million $ 11,448
Feb 6, 8 AM $ 0.145
-0.63%
$ 10.03 million $ 11,276
Feb 6, 7 AM $ 0.145
-0.75%
$ 10.09 million $ 11,065
Feb 6, 6 AM $ 0.147
-0.97%
$ 10.17 million $ 10,759
Feb 6, 5 AM $ 0.148
+1.80%
$ 10.27 million $ 9,944
Feb 6, 4 AM $ 0.145
+0.10%
$ 10.09 million $ 9,155
Feb 6, 3 AM $ 0.145
-0.45%
$ 10.08 million $ 9,135
Feb 6, 2 AM $ 0.146
-0.16%
$ 10.13 million $ 48,754
Feb 6, 1 AM $ 0.146
+2.08%
$ 10.15 million $ 47,831
Feb 6, 12 AM $ 0.143
+1.70%
$ 9.96 million $ 46,157
Feb 5, 11 PM $ 0.141
-1.60%
$ 9.81 million $ 40,391
Feb 5, 10 PM $ 0.144
+0.24%
$ 9.97 million $ 39,781
Feb 5, 9 PM $ 0.143
-0.42%
$ 9.95 million $ 36,269
Feb 5, 8 PM $ 0.144
-2.79%
$ 9.99 million $ 34,926
Feb 5, 7 PM $ 0.148
-0.06%
$ 10.28 million $ 33,459
Feb 5, 6 PM $ 0.148
-1.32%
$ 10.29 million $ 33,256
Feb 5, 5 PM $ 0.15
-0.76%
$ 10.43 million $ 32,917
Feb 5, 4 PM $ 0.151
+0.91%
$ 10.51 million $ 30,340
Feb 5, 3 PM $ 0.15
-3.47%
$ 10.42 million $ 28,751
Feb 5, 2 PM $ 0.156
-0.19%
$ 10.8 million $ 22,602
Feb 5, 1 PM $ 0.156
+0.26%
$ 10.82 million $ 20,454
Feb 5, 12 PM $ 0.155
-0.67%
$ 10.79 million $ 19,565
Feb 5, 11 AM $ 0.156
-0.49%
$ 10.86 million $ 18,337
Feb 5, 10 AM $ 0.157
-1.10%
$ 10.92 million $ 17,645
Feb 5, 9 AM $ 0.159
+1.26%
$ 11.04 million $ 16,601
Feb 5, 8 AM $ 0.157
-0.09%
$ 10.91 million $ 14,936
Feb 5, 7 AM $ 0.157
+0.86%
$ 10.92 million $ 14,605
Feb 5, 6 AM $ 0.156
-2.28%
$ 10.83 million $ 13,578
Feb 5, 5 AM $ 0.16
-0.04%
$ 11.08 million $ 10,821
Feb 5, 4 AM $ 0.16
-0.67%
$ 11.08 million $ 14,853
Feb 5, 3 AM $ 0.161
-0.03%
$ 11.16 million $ 61,001
Feb 5, 2 AM $ 0.161
-0.52%
$ 11.18 million $ 65,984
Feb 5, 1 AM $ 0.162
+0.31%
$ 11.23 million $ 64,798
Feb 5, 12 AM $ 0.161
+0.00%
$ 11.2 million $ 62,828
Feb 4, 11 PM $ 0.161
+0.36%
$ 11.2 million $ 62,633
Feb 4, 10 PM $ 0.161
+0.45%
$ 11.16 million $ 61,807
Feb 4, 9 PM $ 0.16
-1.31%
$ 11.11 million $ 59,987
Feb 4, 8 PM $ 0.162
+0.01%
$ 11.26 million $ 58,783
Feb 4, 7 PM $ 0.162
+0.73%
$ 11.25 million $ 58,144
Feb 4, 6 PM $ 0.161
+0.54%
$ 11.18 million $ 56,086
Feb 4, 5 PM $ 0.16
+1.65%
$ 11.06 million $ 51,215
Feb 4, 4 PM $ 0.158
-2.93%
$ 10.94 million $ 43,116
Feb 4, 3 PM $ 0.162
-1.26%
$ 11.27 million $ 35,136
Feb 4, 2 PM $ 0.165
-1.25%
$ 11.45 million $ 32,567