Overtime Historical Data

OVER Page 60
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.12
+0.41%
$8.32 million $8,002
Mar 31, 4 PM $0.119
+0.35%
$8.28 million $7,548
Mar 31, 3 PM $0.118
+0.28%
$8.21 million $7,526
Mar 31, 2 PM $0.118
-0.44%
$8.19 million $7,424
Mar 31, 1 PM $0.118
+0.60%
$8.22 million $6,700
Mar 31, 12 PM $0.118
+0.22%
$8.17 million $6,291
Mar 31, 10 AM $0.117
+0.00%
$8.11 million $6,609
Mar 31, 9 AM $0.117
-0.81%
$8.11 million $6,498
Mar 31, 8 AM $0.118
-0.20%
$8.18 million $6,721
Mar 31, 7 AM $0.118
-0.15%
$8.2 million $7,703
Mar 31, 5 AM $0.118
-0.19%
$8.2 million $7,405
Mar 31, 4 AM $0.118
+0.06%
$8.21 million $7,502
Mar 31, 3 AM $0.118
+1.06%
$8.21 million $7,083
Mar 31, 1 AM $0.118
+1.34%
$8.21 million $7,677
Mar 30, 11 PM $0.117
-0.47%
$8.1 million $7,292
Mar 30, 10 PM $0.117
+0.00%
$8.1 million $8,325
Mar 30, 9 PM $0.117
+0.16%
$8.1 million $8,366
Mar 30, 7 PM $0.116
-0.63%
$8.08 million $8,457
Mar 30, 6 PM $0.117
+0.04%
$8.13 million $8,573
Mar 30, 5 PM $0.117
-0.93%
$8.13 million $8,239
Mar 30, 3 PM $0.118
+0.07%
$8.18 million $8,075
Mar 30, 2 PM $0.117
-0.32%
$8.15 million $8,037
Mar 30, 1 PM $0.118
-0.20%
$8.18 million $7,824
Mar 30, 12 PM $0.118
+0.38%
$8.17 million $7,775
Mar 30, 11 AM $0.117
+0.21%
$8.15 million $7,659
Mar 30, 10 AM $0.117
-0.38%
$8.13 million $7,422
Mar 30, 9 AM $0.117
+0.06%
$8.12 million $7,158
Mar 30, 8 AM $0.117
+0.07%
$8.11 million $7,453
Mar 30, 7 AM $0.117
+0.13%
$8.11 million $6,469
Mar 30, 6 AM $0.117
+0.56%
$8.09 million $6,418
Mar 30, 5 AM $0.116
+0.28%
$8.06 million $6,353
Mar 30, 4 AM $0.116
+0.07%
$8.05 million $6,046
Mar 30, 3 AM $0.116
+0.00%
$8.02 million $5,960
Mar 30, 2 AM $0.116
+0.66%
$8.02 million $5,808
Mar 30, 12 AM $0.115
+0.82%
$7.96 million $5,390
Mar 29, 11 PM $0.114
+0.44%
$7.89 million $4,587
Mar 29, 10 PM $0.113
-1.39%
$7.86 million $4,568
Mar 29, 9 PM $0.114
+0.00%
$7.94 million $2,802
Mar 29, 6 PM $0.115
-0.03%
$7.95 million $10,110
Mar 29, 3 PM $0.114
-0.87%
$7.94 million $10,020
Mar 29, 2 PM $0.114
-0.02%
$7.91 million $9,952
Mar 29, 1 PM $0.114
-0.36%
$7.92 million $10,035
Mar 29, 12 PM $0.114
+0.00%
$7.95 million $9,970
Mar 29, 10 AM $0.114
-0.09%
$7.92 million $9,965
Mar 29, 9 AM $0.114
+0.03%
$7.93 million $9,942
Mar 29, 8 AM $0.114
+0.00%
$7.93 million $9,793
Mar 29, 6 AM $0.114
+0.20%
$7.93 million $9,796
Mar 29, 12 AM $0.114
-0.50%
$7.9 million $10,396
Mar 28, 11 PM $0.114
-0.34%
$7.89 million $10,263
Mar 28, 9 PM $0.114
-2.19%
$7.9 million $9,517