Overtime Historical Data

OVER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.165
-1.25%
$ 11.45 million $ 32,567
Feb 4, 1 PM $ 0.167
-0.74%
$ 11.57 million $ 30,114
Feb 4, 12 PM $ 0.168
-2.13%
$ 11.65 million $ 28,317
Feb 4, 11 AM $ 0.171
-0.80%
$ 11.9 million $ 21,390
Feb 4, 10 AM $ 0.172
-3.20%
$ 11.97 million $ 14,403
Feb 4, 9 AM $ 0.178
-0.33%
$ 12.37 million $ 12,898
Feb 4, 8 AM $ 0.179
-0.02%
$ 12.41 million $ 12,812
Feb 4, 7 AM $ 0.179
+0.02%
$ 12.41 million $ 12,607
Feb 4, 6 AM $ 0.179
-0.09%
$ 12.41 million $ 12,433
Feb 4, 5 AM $ 0.179
-0.19%
$ 12.43 million $ 12,370
Feb 4, 4 AM $ 0.179
+0.02%
$ 12.45 million $ 11,700
Feb 4, 3 AM $ 0.179
+0.61%
$ 12.45 million $ 11,690
Feb 4, 2 AM $ 0.178
-0.48%
$ 12.38 million $ 42,504
Feb 4, 1 AM $ 0.179
+1.04%
$ 12.44 million $ 41,907
Feb 4, 12 AM $ 0.177
+0.15%
$ 12.31 million $ 40,959
Feb 3, 11 PM $ 0.177
-0.27%
$ 12.29 million $ 40,784
Feb 3, 10 PM $ 0.178
-1.31%
$ 12.33 million $ 40,052
Feb 3, 9 PM $ 0.18
+0.07%
$ 12.51 million $ 38,404
Feb 3, 8 PM $ 0.18
+3.02%
$ 12.49 million $ 36,860
Feb 3, 7 PM $ 0.175
+1.95%
$ 12.13 million $ 30,885
Feb 3, 6 PM $ 0.171
-3.17%
$ 11.89 million $ 27,264
Feb 3, 5 PM $ 0.177
-0.99%
$ 12.29 million $ 23,849
Feb 3, 4 PM $ 0.179
-1.86%
$ 12.42 million $ 21,806
Feb 3, 3 PM $ 0.182
+0.62%
$ 12.65 million $ 20,125
Feb 3, 2 PM $ 0.181
-0.98%
$ 12.58 million $ 18,971
Feb 3, 1 PM $ 0.183
+0.44%
$ 12.7 million $ 18,062
Feb 3, 12 PM $ 0.182
-0.05%
$ 12.65 million $ 17,400
Feb 3, 11 AM $ 0.182
-3.11%
$ 12.65 million $ 12,642
Feb 3, 10 AM $ 0.188
+0.00%
$ 13.06 million $ 35
Feb 3, 9 AM $ 0.188
+0.00%
$ 13.06 million $ 2,646
Feb 3, 8 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 7 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 6 AM $ 0.188
+0.00%
$ 13.06 million $ 2,759
Feb 3, 5 AM $ 0.188
-0.01%
$ 13.06 million $ 2,759
Feb 3, 4 AM $ 0.188
+0.26%
$ 13.06 million $ 2,768
Feb 3, 3 AM $ 0.188
+0.31%
$ 13.02 million $ 2,553
Feb 3, 2 AM $ 0.187
-0.93%
$ 12.99 million $ 26,886
Feb 3, 1 AM $ 0.189
+0.49%
$ 13.11 million $ 26,030
Feb 3, 12 AM $ 0.188
+0.00%
$ 13.05 million $ 25,905
Feb 2, 11 PM $ 0.188
+0.59%
$ 13.05 million $ 25,912
Feb 2, 10 PM $ 0.187
-0.61%
$ 12.97 million $ 25,534
Feb 2, 9 PM $ 0.188
+0.31%
$ 13.05 million $ 25,534
Feb 2, 8 PM $ 0.187
-0.43%
$ 13.01 million $ 38,320
Feb 2, 7 PM $ 0.188
-0.24%
$ 13.07 million $ 38,046
Feb 2, 6 PM $ 0.189
-0.26%
$ 13.1 million $ 37,858
Feb 2, 5 PM $ 0.189
-2.00%
$ 13.14 million $ 37,335
Feb 2, 4 PM $ 0.193
-2.09%
$ 13.41 million $ 36,815
Feb 2, 3 PM $ 0.197
+1.23%
$ 13.7 million $ 26,174
Feb 2, 2 PM $ 0.195
+0.11%
$ 13.52 million $ 22,445
Feb 2, 1 PM $ 0.194
-0.53%
$ 13.5 million $ 22,007