Overtime Historical Data

OVER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.282
+0.00%
$ 19.55 million $ 80,554
Dec 2, 4 AM $ 0.282
+0.00%
$ 19.55 million $ 80,554
Dec 2, 3 AM $ 0.282
+0.00%
$ 19.55 million $ 80,560
Dec 2, 2 AM $ 0.282
-0.07%
$ 19.55 million $ 80,113
Dec 2, 1 AM $ 0.282
+0.04%
$ 19.56 million $ 79,939
Dec 2, 12 AM $ 0.282
-0.19%
$ 19.54 million $ 79,455
Dec 1, 11 PM $ 0.282
+0.02%
$ 19.58 million $ 78,423
Dec 1, 10 PM $ 0.282
+0.22%
$ 19.58 million $ 78,079
Dec 1, 9 PM $ 0.281
+0.30%
$ 19.53 million $ 76,722
Dec 1, 8 PM $ 0.281
+0.12%
$ 19.48 million $ 75,103
Dec 1, 7 PM $ 0.28
+0.06%
$ 19.45 million $ 74,217
Dec 1, 6 PM $ 0.28
+0.00%
$ 19.44 million $ 74,195
Dec 1, 5 PM $ 0.28
+0.02%
$ 19.44 million $ 74,178
Dec 1, 4 PM $ 0.28
+0.00%
$ 19.44 million $ 73,654
Dec 1, 3 PM $ 0.28
-1.05%
$ 19.43 million $ 73,215
Dec 1, 2 PM $ 0.283
+0.06%
$ 19.64 million $ 68,321
Dec 1, 1 PM $ 0.283
+0.06%
$ 19.63 million $ 67,947
Dec 1, 12 PM $ 0.283
-0.21%
$ 19.62 million $ 67,570
Dec 1, 11 AM $ 0.283
+0.00%
$ 19.66 million $ 65,390
Dec 1, 10 AM $ 0.283
+0.00%
$ 19.66 million $ 65,474
Dec 1, 9 AM $ 0.283
+0.14%
$ 19.66 million $ 65,901
Dec 1, 8 AM $ 0.283
+0.02%
$ 19.63 million $ 65,278
Dec 1, 7 AM $ 0.283
+0.06%
$ 19.63 million $ 64,939
Dec 1, 6 AM $ 0.283
+0.00%
$ 19.61 million $ 64,789
Dec 1, 5 AM $ 0.283
-0.03%
$ 19.61 million $ 64,786
Dec 1, 4 AM $ 0.283
-0.05%
$ 19.62 million $ 64,453
Dec 1, 3 AM $ 0.283
-0.19%
$ 19.63 million $ 63,699
Dec 1, 2 AM $ 0.283
+0.04%
$ 19.67 million $ 62,709
Dec 1, 1 AM $ 0.283
+0.00%
$ 19.66 million $ 62,300
Dec 1, 12 AM $ 0.286
-0.90%
$ 19.83 million $ 62,279
Nov 30, 11 PM $ 0.288
+0.08%
$ 20.01 million $ 53,367
Nov 30, 10 PM $ 0.288
-0.42%
$ 19.97 million $ 51,755
Nov 30, 9 PM $ 0.289
-0.11%
$ 20.06 million $ 51,754
Nov 30, 8 PM $ 0.288
-0.39%
$ 19.99 million $ 50,843
Nov 30, 7 PM $ 0.289
+0.00%
$ 20.07 million $ 50,609
Nov 30, 6 PM $ 0.289
+0.06%
$ 20.07 million $ 50,609
Nov 30, 5 PM $ 0.289
-0.05%
$ 20.06 million $ 50,352
Nov 30, 4 PM $ 0.289
+0.04%
$ 20.07 million $ 50,037
Nov 30, 3 PM $ 0.289
+0.05%
$ 20.06 million $ 49,619
Nov 30, 2 PM $ 0.289
+0.00%
$ 20.05 million $ 49,538
Nov 30, 1 PM $ 0.289
+0.26%
$ 20.05 million $ 49,538
Nov 30, 12 PM $ 0.288
+0.07%
$ 20 million $ 47,961
Nov 30, 11 AM $ 0.288
+0.03%
$ 19.98 million $ 47,568
Nov 30, 10 AM $ 0.288
+0.06%
$ 19.98 million $ 47,242
Nov 30, 9 AM $ 0.288
+0.00%
$ 19.97 million $ 46,924
Nov 30, 8 AM $ 0.288
+0.11%
$ 19.96 million $ 46,955
Nov 30, 7 AM $ 0.285
-0.82%
$ 19.78 million $ 45,675
Nov 30, 6 AM $ 0.285
-0.82%
$ 19.78 million $ 45,681
Nov 30, 5 AM $ 0.287
+0.62%
$ 19.94 million $ 45,681
Nov 30, 4 AM $ 0.285
-0.56%
$ 19.82 million $ 43,450