Overtime Historical Data

OVER Page 61
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $0.114
-2.19%
$7.9 million $9,517
Mar 28, 8 PM $0.116
+0.00%
$8.07 million $3,116
Mar 28, 7 PM $0.116
+0.00%
$8.07 million $3,904
Mar 28, 6 PM $0.116
+0.00%
$8.07 million $3,895
Mar 28, 3 PM $0.116
+0.30%
$8.04 million $6,318
Mar 28, 2 PM $0.115
+0.02%
$8 million $6,776
Mar 28, 1 PM $0.115
+0.48%
$8 million $6,650
Mar 28, 12 PM $0.114
+1.05%
$7.94 million $6,034
Mar 28, 11 AM $0.114
+0.00%
$7.92 million $6,902
Mar 28, 10 AM $0.114
+0.00%
$7.92 million $6,901
Mar 28, 9 AM $0.114
-0.18%
$7.92 million $7,313
Mar 28, 7 AM $0.114
-0.03%
$7.9 million $7,909
Mar 28, 6 AM $0.114
+0.36%
$7.9 million $7,847
Mar 28, 5 AM $0.113
+0.00%
$7.88 million $7,814
Mar 28, 4 AM $0.113
-0.09%
$7.88 million $7,248
Mar 28, 3 AM $0.114
+1.06%
$7.89 million $8,186
Mar 28, 12 AM $0.113
+0.00%
$7.84 million $7,329
Mar 27, 11 PM $0.113
+0.12%
$7.84 million $8,244
Mar 27, 10 PM $0.113
+0.00%
$7.84 million $8,018
Mar 27, 6 PM $0.113
+0.19%
$7.82 million $9,195
Mar 27, 5 PM $0.112
+0.04%
$7.81 million $9,229
Mar 27, 4 PM $0.113
-2.35%
$7.82 million $8,454
Mar 27, 3 PM $0.115
-0.15%
$8.01 million $8,804
Mar 27, 2 PM $0.116
-0.03%
$8.02 million $8,572
Mar 27, 1 PM $0.116
-0.04%
$8.03 million $8,522
Mar 27, 12 PM $0.116
-0.44%
$8.04 million $8,608
Mar 27, 11 AM $0.116
-0.03%
$8.06 million $10,819
Mar 27, 10 AM $0.116
-1.04%
$8.06 million $10,766
Mar 27, 9 AM $0.117
+0.44%
$8.16 million $23,188
Mar 27, 8 AM $0.117
-0.57%
$8.12 million $18,427
Mar 27, 7 AM $0.117
+0.00%
$8.14 million $21,165
Mar 27, 4 AM $0.117
-0.50%
$8.14 million $21,897
Mar 27, 3 AM $0.118
+0.00%
$8.18 million $21,604
Mar 27, 1 AM $0.117
+0.34%
$8.14 million $21,678
Mar 27, 12 AM $0.117
+0.00%
$8.12 million $21,375
Mar 26, 11 PM $0.117
+0.01%
$8.09 million $24,552
Mar 26, 8 PM $0.116
+0.25%
$8.06 million $26,949
Mar 26, 6 PM $0.116
-0.08%
$8.03 million $26,547
Mar 26, 5 PM $0.116
-0.02%
$8.04 million $26,595
Mar 26, 4 PM $0.115
-2.43%
$8 million $25,535
Mar 26, 3 PM $0.118
-0.25%
$8.21 million $25,757
Mar 26, 2 PM $0.119
+0.06%
$8.23 million $26,556
Mar 26, 1 PM $0.118
+0.28%
$8.22 million $26,466
Mar 26, 11 AM $0.119
+0.28%
$8.23 million $24,483
Mar 26, 10 AM $0.118
-3.85%
$8.21 million $28,871
Mar 26, 9 AM $0.123
-0.97%
$8.54 million $15,273
Mar 26, 8 AM $0.124
-0.13%
$8.63 million $14,943
Mar 26, 6 AM $0.124
+0.00%
$8.62 million $14,753
Mar 26, 5 AM $0.124
-0.91%
$8.62 million $14,713
Mar 26, 3 AM $0.125
+0.00%
$8.68 million $14,092