Overtime Historical Data

OVER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.194
-0.53%
$ 13.5 million $ 22,007
Feb 2, 12 PM $ 0.195
+1.22%
$ 13.56 million $ 18,755
Feb 2, 11 AM $ 0.193
-0.41%
$ 13.39 million $ 17,330
Feb 2, 10 AM $ 0.194
+1.42%
$ 13.45 million $ 16,572
Feb 2, 9 AM $ 0.191
+0.00%
$ 13.26 million $ 14,017
Feb 2, 8 AM $ 0.191
+0.09%
$ 13.26 million $ 14,023
Feb 2, 7 AM $ 0.191
+1.24%
$ 13.24 million $ 13,972
Feb 2, 6 AM $ 0.188
+0.08%
$ 13.08 million $ 13,738
Feb 2, 5 AM $ 0.188
-1.56%
$ 13.07 million $ 13,346
Feb 2, 4 AM $ 0.191
+0.23%
$ 13.27 million $ 12,629
Feb 2, 3 AM $ 0.191
-1.75%
$ 13.23 million $ 11,680
Feb 2, 2 AM $ 0.194
+0.00%
$ 13.47 million $ 44,254
Feb 2, 1 AM $ 0.194
-0.75%
$ 13.47 million $ 43,580
Feb 2, 12 AM $ 0.196
+1.02%
$ 13.59 million $ 43,855
Feb 1, 11 PM $ 0.194
-1.80%
$ 13.47 million $ 42,843
Feb 1, 10 PM $ 0.198
+1.46%
$ 13.72 million $ 41,572
Feb 1, 9 PM $ 0.195
-1.00%
$ 13.53 million $ 41,374
Feb 1, 8 PM $ 0.197
+0.40%
$ 13.69 million $ 41,539
Feb 1, 7 PM $ 0.196
-2.01%
$ 13.64 million $ 40,976
Feb 1, 6 PM $ 0.2
+1.22%
$ 13.92 million $ 30,761
Feb 1, 5 PM $ 0.198
+0.00%
$ 13.74 million $ 29,847
Feb 1, 4 PM $ 0.198
-0.44%
$ 13.73 million $ 29,847
Feb 1, 3 PM $ 0.199
-1.91%
$ 13.78 million $ 28,997
Feb 1, 2 PM $ 0.202
-0.68%
$ 14.03 million $ 28,372
Feb 1, 1 PM $ 0.204
-0.22%
$ 14.13 million $ 27,600
Feb 1, 12 PM $ 0.204
+0.04%
$ 14.16 million $ 26,834
Feb 1, 11 AM $ 0.204
+0.09%
$ 14.16 million $ 26,055
Feb 1, 10 AM $ 0.204
-0.43%
$ 14.14 million $ 24,803
Feb 1, 9 AM $ 0.204
+0.05%
$ 14.19 million $ 11,213
Feb 1, 8 AM $ 0.204
+0.29%
$ 14.18 million $ 10,785
Feb 1, 7 AM $ 0.204
-0.29%
$ 14.14 million $ 9,674
Feb 1, 6 AM $ 0.204
-0.54%
$ 14.19 million $ 7,784
Feb 1, 5 AM $ 0.205
-0.27%
$ 14.25 million $ 9,944
Feb 1, 4 AM $ 0.206
+0.00%
$ 14.29 million $ 28,599
Feb 1, 3 AM $ 0.206
+0.00%
$ 14.29 million $ 66,070
Feb 1, 2 AM $ 0.206
+0.10%
$ 14.29 million $ 66,070
Feb 1, 1 AM $ 0.206
+0.00%
$ 14.27 million $ 65,937
Feb 1, 12 AM $ 0.206
+0.76%
$ 14.27 million $ 65,480
Jan 31, 11 PM $ 0.204
-0.14%
$ 14.18 million $ 62,373
Jan 31, 10 PM $ 0.205
+0.00%
$ 14.2 million $ 59,049
Jan 31, 9 PM $ 0.205
+0.92%
$ 14.2 million $ 59,048
Jan 31, 8 PM $ 0.203
-0.70%
$ 14.07 million $ 56,857
Jan 31, 7 PM $ 0.204
+0.40%
$ 14.16 million $ 55,265
Jan 31, 6 PM $ 0.203
-1.11%
$ 14.1 million $ 50,749
Jan 31, 5 PM $ 0.205
-1.52%
$ 14.26 million $ 42,109
Jan 31, 4 PM $ 0.209
-1.21%
$ 14.48 million $ 33,355
Jan 31, 3 PM $ 0.211
+0.26%
$ 14.67 million $ 29,057
Jan 31, 2 PM $ 0.211
-2.16%
$ 14.63 million $ 26,708
Jan 31, 1 PM $ 0.215
+0.83%
$ 14.93 million $ 15,966
Jan 31, 12 PM $ 0.213
-1.24%
$ 14.8 million $ 11,058