Overtime Historical Data

OVER Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.285
-0.56%
$ 19.82 million $ 43,450
Nov 30, 3 AM $ 0.287
-0.51%
$ 19.93 million $ 43,450
Nov 30, 2 AM $ 0.288
+0.00%
$ 20.02 million $ 43,083
Nov 30, 1 AM $ 0.288
+0.00%
$ 20.02 million $ 42,760
Nov 30, 12 AM $ 0.288
+0.00%
$ 20.02 million $ 42,760
Nov 29, 11 PM $ 0.288
+0.00%
$ 20.02 million $ 42,165
Nov 29, 10 PM $ 0.288
+0.00%
$ 20.02 million $ 42,165
Nov 29, 9 PM $ 0.288
+0.06%
$ 20.02 million $ 42,165
Nov 29, 8 PM $ 0.288
+0.02%
$ 20.01 million $ 42,077
Nov 29, 7 PM $ 0.288
+0.07%
$ 20.01 million $ 41,997
Nov 29, 6 PM $ 0.288
-0.05%
$ 19.99 million $ 41,492
Nov 29, 5 PM $ 0.288
-0.23%
$ 20 million $ 41,061
Nov 29, 4 PM $ 0.289
+0.06%
$ 20.05 million $ 39,895
Nov 29, 3 PM $ 0.289
-0.01%
$ 20.04 million $ 39,830
Nov 29, 2 PM $ 0.289
+0.01%
$ 20.05 million $ 39,716
Nov 29, 1 PM $ 0.289
-0.01%
$ 20.04 million $ 39,147
Nov 29, 12 PM $ 0.289
-0.01%
$ 20.05 million $ 39,081
Nov 29, 11 AM $ 0.289
+0.08%
$ 20.05 million $ 38,749
Nov 29, 10 AM $ 0.289
-0.04%
$ 20.03 million $ 38,629
Nov 29, 9 AM $ 0.289
-0.01%
$ 20.04 million $ 38,635
Nov 29, 8 AM $ 0.289
+0.00%
$ 20.03 million $ 38,314
Nov 29, 7 AM $ 0.289
+0.00%
$ 20.05 million $ 37,780
Nov 29, 6 AM $ 0.289
-0.29%
$ 20.05 million $ 37,548
Nov 29, 5 AM $ 0.29
-0.02%
$ 20.11 million $ 35,633
Nov 29, 4 AM $ 0.29
-0.01%
$ 20.12 million $ 35,567
Nov 29, 3 AM $ 0.29
-0.05%
$ 20.11 million $ 35,248
Nov 29, 2 AM $ 0.29
-0.01%
$ 20.13 million $ 34,658
Nov 29, 1 AM $ 0.29
+0.06%
$ 20.14 million $ 34,525
Nov 29, 12 AM $ 0.29
+0.00%
$ 20.13 million $ 33,889
Nov 28, 11 PM $ 0.29
+0.00%
$ 20.13 million $ 33,889
Nov 28, 10 PM $ 0.29
-0.77%
$ 20.13 million $ 33,949
Nov 28, 9 PM $ 0.292
+0.72%
$ 20.28 million $ 33,068
Nov 28, 8 PM $ 0.29
+0.06%
$ 20.14 million $ 33,068
Nov 28, 7 PM $ 0.29
+0.12%
$ 20.13 million $ 32,951
Nov 28, 6 PM $ 0.29
+0.00%
$ 20.1 million $ 32,343
Nov 28, 5 PM $ 0.29
-0.08%
$ 20.1 million $ 32,343
Nov 28, 4 PM $ 0.29
-1.13%
$ 20.12 million $ 31,170
Nov 28, 3 PM $ 0.291
+0.00%
$ 20.19 million $ 29,229
Nov 28, 2 PM $ 0.291
-0.04%
$ 20.18 million $ 29,229
Nov 28, 1 PM $ 0.291
+0.28%
$ 20.19 million $ 28,183
Nov 28, 12 PM $ 0.29
+0.06%
$ 20.13 million $ 26,594
Nov 28, 11 AM $ 0.29
-0.29%
$ 20.12 million $ 26,266
Nov 28, 10 AM $ 0.291
+0.00%
$ 20.18 million $ 24,780
Nov 28, 9 AM $ 0.291
+0.00%
$ 20.17 million $ 24,780
Nov 28, 8 AM $ 0.29
+0.30%
$ 20.15 million $ 22,377
Nov 28, 7 AM $ 0.289
+0.06%
$ 20.09 million $ 22,377
Nov 28, 6 AM $ 0.289
+0.00%
$ 20.08 million $ 22,066
Nov 28, 5 AM $ 0.289
+0.00%
$ 20.08 million $ 22,066
Nov 28, 4 AM $ 0.289
+0.00%
$ 20.07 million $ 22,066
Nov 28, 3 AM $ 0.289
+0.00%
$ 20.07 million $ 21,998