Overtime Historical Data

OVER Page 62
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.125
+0.00%
$8.68 million $14,092
Mar 26, 2 AM $0.125
-0.42%
$8.69 million $14,185
Mar 26, 1 AM $0.126
+0.00%
$8.74 million $13,804
Mar 25, 11 PM $0.126
+0.04%
$8.71 million $13,697
Mar 25, 10 PM $0.125
-2.19%
$8.7 million $13,816
Mar 25, 8 PM $0.128
-0.07%
$8.91 million $10,140
Mar 25, 7 PM $0.128
+0.00%
$8.9 million $10,057
Mar 25, 6 PM $0.128
+0.16%
$8.9 million $10,332
Mar 25, 5 PM $0.128
-0.04%
$8.91 million $10,442
Mar 25, 4 PM $0.129
-0.29%
$8.97 million $10,147
Mar 25, 3 PM $0.13
-0.87%
$9 million $9,664
Mar 25, 2 PM $0.131
+0.00%
$9.08 million $9,490
Mar 25, 1 PM $0.13
+0.05%
$9.02 million $9,465
Mar 25, 11 AM $0.13
+0.51%
$9.05 million $9,231
Mar 25, 10 AM $0.129
-3.97%
$8.97 million $8,099
Mar 25, 9 AM $0.135
+0.00%
$9.34 million $4,059
Mar 25, 8 AM $0.135
+0.12%
$9.34 million $3,940
Mar 25, 7 AM $0.134
-0.02%
$9.33 million $3,646
Mar 25, 5 AM $0.134
+0.04%
$9.3 million $3,787
Mar 25, 3 AM $0.133
+0.00%
$9.26 million $3,612
Mar 25, 12 AM $0.133
+0.05%
$9.26 million $3,777
Mar 24, 11 PM $0.133
-0.01%
$9.25 million $3,880
Mar 24, 10 PM $0.133
+0.01%
$9.22 million $4,034
Mar 24, 8 PM $0.133
+0.57%
$9.22 million $4,122
Mar 24, 7 PM $0.132
+0.00%
$9.14 million $3,982
Mar 24, 6 PM $0.132
+0.08%
$9.14 million $4,350
Mar 24, 5 PM $0.132
-0.52%
$9.16 million $4,070
Mar 24, 4 PM $0.133
-0.13%
$9.21 million $3,815
Mar 24, 3 PM $0.133
+0.29%
$9.22 million $4,003
Mar 24, 2 PM $0.133
-0.28%
$9.2 million $4,298
Mar 24, 1 PM $0.133
-0.55%
$9.24 million $3,657
Mar 24, 11 AM $0.133
+0.00%
$9.24 million $10,135
Mar 24, 7 AM $0.133
+0.55%
$9.24 million $12,220
Mar 24, 4 AM $0.132
+0.00%
$9.19 million $14,559
Mar 24, 1 AM $0.133
-0.75%
$9.2 million $14,920
Mar 24, 12 AM $0.133
+0.04%
$9.21 million $14,265
Mar 23, 11 PM $0.133
-0.15%
$9.23 million $14,266
Mar 23, 9 PM $0.133
+0.00%
$9.25 million $14,958
Mar 23, 8 PM $0.133
-0.15%
$9.24 million $17,574
Mar 23, 7 PM $0.134
+0.10%
$9.29 million $17,232
Mar 23, 6 PM $0.134
+0.31%
$9.28 million $19,389
Mar 23, 5 PM $0.133
-0.28%
$9.24 million $21,966
Mar 23, 4 PM $0.133
-0.16%
$9.22 million $21,839
Mar 23, 3 PM $0.133
-1.08%
$9.24 million $21,718
Mar 23, 2 PM $0.135
+0.11%
$9.34 million $21,133
Mar 23, 1 PM $0.134
+1.05%
$9.32 million $20,975
Mar 23, 12 PM $0.133
-0.38%
$9.22 million $20,828
Mar 23, 11 AM $0.133
+2.21%
$9.26 million $19,809
Mar 23, 9 AM $0.13
+0.03%
$9.01 million $17,541
Mar 23, 8 AM $0.13
+0.11%
$9.01 million $17,411