Overtime Historical Data

OVER Page 63
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.13
+0.11%
$9.01 million $17,411
Mar 23, 7 AM $0.13
-0.98%
$9.01 million $17,828
Mar 23, 6 AM $0.131
-0.53%
$9.1 million $59,361
Mar 23, 3 AM $0.131
+0.00%
$9.12 million $59,463
Mar 23, 2 AM $0.131
+0.10%
$9.11 million $59,642
Mar 23, 1 AM $0.131
+0.09%
$9.11 million $59,801
Mar 23, 12 AM $0.131
-0.13%
$9.1 million $60,009
Mar 22, 11 PM $0.131
+0.18%
$9.12 million $103,238
Mar 22, 10 PM $0.131
+0.42%
$9.09 million $102,825
Mar 22, 9 PM $0.131
-0.57%
$9.06 million $102,126
Mar 22, 8 PM $0.131
+0.07%
$9.11 million $102,182
Mar 22, 7 PM $0.131
-2.07%
$9.1 million $143,245
Mar 22, 6 PM $0.134
-0.45%
$9.3 million $143,106
Mar 22, 4 PM $0.138
+0.00%
$9.57 million $143,400
Mar 22, 2 PM $0.138
+0.00%
$9.57 million $143,867
Mar 22, 1 PM $0.138
+0.74%
$9.57 million $142,606
Mar 22, 12 PM $0.137
-1.35%
$9.49 million $143,405
Mar 22, 11 AM $0.137
+0.18%
$9.48 million $141,104
Mar 22, 10 AM $0.136
-1.13%
$9.45 million $183,577
Mar 22, 9 AM $0.138
-0.43%
$9.59 million $184,054
Mar 22, 8 AM $0.14
-0.62%
$9.75 million $184,397
Mar 22, 7 AM $0.141
-0.25%
$9.81 million $184,960
Mar 22, 3 AM $0.141
+0.60%
$9.82 million $182,719
Mar 22, 2 AM $0.141
+0.40%
$9.76 million $225,591
Mar 22, 12 AM $0.14
-0.31%
$9.71 million $224,864
Mar 21, 11 PM $0.14
-2.38%
$9.74 million $225,228
Mar 21, 5 PM $0.144
+0.00%
$9.96 million $185,210
Mar 21, 4 PM $0.144
-0.11%
$9.97 million $185,267
Mar 21, 3 PM $0.144
+0.26%
$9.98 million $184,656
Mar 21, 2 PM $0.143
+0.00%
$9.96 million $185,060
Mar 21, 1 PM $0.144
+0.00%
$9.96 million $185,296
Mar 21, 11 AM $0.144
+0.15%
$9.96 million $185,101
Mar 21, 3 AM $0.141
+0.00%
$9.81 million $96,650
Mar 21, 12 AM $0.143
+0.00%
$9.93 million $97,209
Mar 20, 11 PM $0.143
+0.29%
$9.93 million $97,197
Mar 20, 10 PM $0.143
+0.27%
$9.9 million $143,011
Mar 20, 9 PM $0.142
+0.80%
$9.87 million $142,743
Mar 20, 8 PM $0.141
-0.24%
$9.79 million $142,272
Mar 20, 7 PM $0.142
+0.10%
$9.85 million $142,944
Mar 20, 6 PM $0.142
-0.14%
$9.84 million $97,103
Mar 20, 5 PM $0.142
+0.00%
$9.85 million $97,080
Mar 20, 4 PM $0.142
-0.03%
$9.85 million $97,210
Mar 20, 3 PM $0.142
+0.23%
$9.85 million $97,492
Mar 20, 2 PM $0.142
-0.06%
$-- $145,458
Mar 20, 1 PM $0.142
-0.21%
$9.86 million $145,941
Mar 20, 11 AM $0.142
+0.15%
$9.89 million $147,263
Mar 20, 10 AM $0.142
-0.12%
$9.88 million $145,273
Mar 20, 9 AM $0.143
-0.39%
$9.9 million $145,493
Mar 20, 8 AM $0.143
+0.74%
$9.94 million $145,907
Mar 20, 7 AM $0.142
-0.33%
$9.83 million $142,489