Overtime Historical Data

OVER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.213
-1.24%
$ 14.8 million $ 11,058
Jan 31, 11 AM $ 0.216
+0.19%
$ 14.98 million $ 9,736
Jan 31, 10 AM $ 0.216
-0.32%
$ 14.96 million $ 9,729
Jan 31, 9 AM $ 0.216
-2.84%
$ 15.01 million $ 9,094
Jan 31, 8 AM $ 0.223
-2.54%
$ 15.45 million $ 4,805
Jan 31, 7 AM $ 0.228
+0.17%
$ 15.85 million $ 4,924
Jan 31, 6 AM $ 0.228
-0.05%
$ 15.83 million $ 4,370
Jan 31, 5 AM $ 0.228
-0.90%
$ 15.83 million $ 4,373
Jan 31, 4 AM $ 0.231
-3.31%
$ 16.03 million $ 10
Jan 31, 3 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 2 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 1 AM $ 0.239
+0.00%
$ 16.57 million $ 10
Jan 31, 12 AM $ 0.239
-0.01%
$ 16.57 million $ 10
Jan 30, 11 PM $ 0.239
-0.01%
$ 16.57 million $ 18
Jan 30, 10 PM $ 0.239
-0.01%
$ 16.57 million $ 18
Jan 30, 9 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 8 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 7 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 6 PM $ 0.239
+0.00%
$ 16.57 million $ 18
Jan 30, 5 PM $ 0.239
-0.01%
$ 16.57 million $ 8
Jan 30, 4 PM $ 0.239
+0.00%
$ 16.58 million $ 8
Jan 30, 3 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 2 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 1 PM $ 0.239
+0.00%
$ 16.58 million $ 40
Jan 30, 12 PM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 11 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 10 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 9 AM $ 0.239
+0.00%
$ 16.58 million $ 901
Jan 30, 8 AM $ 0.239
+0.05%
$ 16.58 million $ 909
Jan 30, 7 AM $ 0.239
+0.68%
$ 16.57 million $ 909
Jan 30, 6 AM $ 0.237
+0.00%
$ 16.46 million $ 4,793
Jan 30, 5 AM $ 0.237
+0.00%
$ 16.46 million $ 5,354
Jan 30, 4 AM $ 0.235
-0.96%
$ 16.3 million $ 4,793
Jan 30, 3 AM $ 0.237
-0.01%
$ 16.46 million $ 4,793
Jan 30, 2 AM $ 0.236
-5.88%
$ 16.41 million $ 4,799
Jan 30, 1 AM $ 0.251
+0.02%
$ 17.44 million $ 61
Jan 30, 12 AM $ 0.251
+0.08%
$ 17.44 million $ 61
Jan 29, 11 PM $ 0.251
+0.05%
$ 17.43 million $ 63
Jan 29, 10 PM $ 0.251
+0.04%
$ 17.43 million $ 54
Jan 29, 9 PM $ 0.251
+0.00%
$ 17.43 million $ 54
Jan 29, 8 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 7 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 6 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 5 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 4 PM $ 0.251
+0.01%
$ 17.43 million $ 62
Jan 29, 3 PM $ 0.251
-0.01%
$ 17.43 million $ 45
Jan 29, 2 PM $ 0.251
+0.00%
$ 17.43 million $ 7,351
Jan 29, 1 PM $ 0.251
+0.00%
$ 17.43 million $ 7,351
Jan 29, 12 PM $ 0.251
+0.00%
$ 17.43 million $ 7,348
Jan 29, 11 AM $ 0.251
+0.00%
$ 17.43 million $ 7,348