Overtime Historical Data

OVER Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.289
+0.04%
$ 20.07 million $ 21,998
Nov 28, 1 AM $ 0.289
-0.13%
$ 20.06 million $ 21,628
Nov 28, 12 AM $ 0.289
+0.00%
$ 20.09 million $ 20,658
Nov 27, 11 PM $ 0.289
+0.06%
$ 20.09 million $ 20,658
Nov 27, 10 PM $ 0.289
-0.05%
$ 20.08 million $ 20,590
Nov 27, 9 PM $ 0.289
-1.28%
$ 20.09 million $ 20,297
Nov 27, 8 PM $ 0.293
+0.74%
$ 20.36 million $ 19,671
Nov 27, 7 PM $ 0.291
+0.67%
$ 20.21 million $ 19,671
Nov 27, 6 PM $ 0.289
+0.06%
$ 20.08 million $ 19,677
Nov 27, 5 PM $ 0.289
+0.00%
$ 20.07 million $ 19,301
Nov 27, 4 PM $ 0.289
+0.01%
$ 20.07 million $ 19,301
Nov 27, 3 PM $ 0.289
+0.00%
$ 20.06 million $ 18,535
Nov 27, 2 PM $ 0.289
-0.01%
$ 20.06 million $ 18,467
Nov 27, 1 PM $ 0.289
-0.19%
$ 20.06 million $ 18,203
Nov 27, 12 PM $ 0.29
-1.01%
$ 20.1 million $ 16,543
Nov 27, 11 AM $ 0.292
+0.96%
$ 20.3 million $ 16,235
Nov 27, 10 AM $ 0.29
+0.06%
$ 20.11 million $ 16,235
Nov 27, 9 AM $ 0.29
+0.00%
$ 20.1 million $ 16,236
Nov 27, 8 AM $ 0.29
-0.71%
$ 20.1 million $ 16,130
Nov 27, 7 AM $ 0.292
+0.73%
$ 20.24 million $ 15,724
Nov 27, 6 AM $ 0.289
+0.00%
$ 20.09 million $ 15,724
Nov 27, 5 AM $ 0.29
-0.04%
$ 20.1 million $ 15,724
Nov 27, 4 AM $ 0.29
+0.00%
$ 20.12 million $ 14,564
Nov 27, 3 AM $ 0.29
+0.01%
$ 20.12 million $ 14,381
Nov 27, 2 AM $ 0.29
+0.11%
$ 20.12 million $ 13,929
Nov 27, 1 AM $ 0.289
+0.06%
$ 20.09 million $ 13,132
Nov 27, 12 AM $ 0.289
+0.02%
$ 20.08 million $ 12,711
Nov 26, 11 PM $ 0.289
+0.00%
$ 20.08 million $ 12,212
Nov 26, 10 PM $ 0.289
+0.00%
$ 20.08 million $ 12,212
Nov 26, 9 PM $ 0.289
+0.00%
$ 20.07 million $ 12,212
Nov 26, 8 PM $ 0.289
-0.22%
$ 20.07 million $ 12,145
Nov 26, 7 PM $ 0.29
+0.02%
$ 20.11 million $ 10,965
Nov 26, 6 PM $ 0.29
+0.10%
$ 20.11 million $ 10,541
Nov 26, 5 PM $ 0.289
+0.77%
$ 20.09 million $ 10,022
Nov 26, 4 PM $ 0.287
-0.05%
$ 19.92 million $ 5,460
Nov 26, 3 PM $ 0.287
+0.17%
$ 19.93 million $ 4,212
Nov 26, 2 PM $ 0.287
+0.16%
$ 19.9 million $ 4,210
Nov 26, 1 PM $ 0.286
+0.09%
$ 19.86 million $ 3,406
Nov 26, 12 PM $ 0.286
-0.15%
$ 19.84 million $ 2,859
Nov 26, 11 AM $ 0.286
+0.00%
$ 19.86 million $ 1,653
Nov 26, 10 AM $ 0.286
+0.00%
$ 19.86 million $ 1,653
Nov 26, 9 AM $ 0.286
-0.06%
$ 19.86 million $ 1,651
Nov 26, 8 AM $ 0.286
-0.02%
$ 19.87 million $ 885
Nov 26, 7 AM $ 0.286
+0.11%
$ 19.88 million $ 345
Nov 26, 6 AM $ 0.286
-0.48%
$ 19.86 million $ 250,655
Nov 26, 5 AM $ 0.287
+0.48%
$ 19.95 million $ 250,655
Nov 26, 4 AM $ 0.286
-0.10%
$ 19.86 million $ 250,655
Nov 26, 3 AM $ 0.286
-0.21%
$ 19.88 million $ 249,397
Nov 26, 2 AM $ 0.287
+0.00%
$ 19.92 million $ 248,293
Nov 26, 1 AM $ 0.287
-1.78%
$ 19.92 million $ 248,294