Overtime Historical Data

OVER Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.142
-0.33%
$9.83 million $142,489
Mar 20, 6 AM $0.142
-0.28%
$9.87 million $186,684
Mar 20, 5 AM $0.143
+0.29%
$9.91 million $187,280
Mar 20, 3 AM $0.142
+0.00%
$9.89 million $186,041
Mar 20, 1 AM $0.142
+0.17%
$9.85 million $186,123
Mar 20, 12 AM $0.142
-0.19%
$9.83 million $187,102
Mar 19, 11 PM $0.142
-0.07%
$9.85 million $187,123
Mar 19, 10 PM $0.142
+0.00%
$9.86 million $141,358
Mar 19, 9 PM $0.142
+0.00%
$9.88 million $141,369
Mar 19, 7 PM $0.143
+0.86%
$9.89 million $142,399
Mar 19, 3 PM $0.141
-0.03%
$9.79 million $142,210
Mar 19, 2 PM $0.141
-0.42%
$9.79 million $96,416
Mar 19, 1 PM $0.142
-0.53%
$9.83 million $96,190
Mar 19, 12 PM $0.142
-1.70%
$9.88 million $96,375
Mar 19, 11 AM $0.145
+0.01%
$10.06 million $99,882
Mar 19, 10 AM $0.145
+0.06%
$10.07 million $56,394
Mar 19, 9 AM $0.145
+0.29%
$10.06 million $56,245
Mar 19, 7 AM $0.144
-0.93%
$10.01 million $56,173
Mar 19, 6 AM $0.146
-0.19%
$10.11 million $11,622
Mar 19, 5 AM $0.146
-0.10%
$10.13 million $11,637
Mar 19, 4 AM $0.147
-0.25%
$10.17 million $11,582
Mar 19, 3 AM $0.147
+0.40%
$10.2 million $11,283
Mar 18, 9 PM $0.146
+0.67%
$10.12 million $11,120
Mar 18, 8 PM $0.145
-0.49%
$10.05 million $10,716
Mar 18, 7 PM $0.145
-0.05%
$10.1 million $10,132
Mar 18, 6 PM $0.146
-0.14%
$10.11 million $9,639
Mar 18, 5 PM $0.146
+0.36%
$10.12 million $9,411
Mar 18, 4 PM $0.146
-0.09%
$10.11 million $9,253
Mar 18, 3 PM $0.146
-0.45%
$10.12 million $9,067
Mar 18, 2 PM $0.146
-0.34%
$10.17 million $8,411
Mar 18, 1 PM $0.148
-0.31%
$10.27 million $7,944
Mar 18, 12 PM $0.148
-0.58%
$10.3 million $7,540
Mar 18, 11 AM $0.149
-1.57%
$10.37 million $6,764
Mar 18, 10 AM $0.151
+0.00%
$10.51 million $4,191
Mar 18, 9 AM $0.147
-0.64%
$10.21 million $4,140
Mar 18, 7 AM $0.152
-0.19%
$10.57 million $2,947
Mar 18, 5 AM $0.152
-0.05%
$10.56 million $2,849
Mar 18, 2 AM $0.152
+0.00%
$10.54 million $3,727
Mar 18, 12 AM $0.152
-0.23%
$10.54 million $3,852
Mar 17, 11 PM $0.152
-0.26%
$10.57 million $3,931
Mar 17, 7 PM $0.152
+0.00%
$10.57 million $9,098
Mar 17, 6 PM $0.152
+0.01%
$10.54 million $8,943
Mar 17, 5 PM $0.152
+0.16%
$10.53 million $9,557
Mar 17, 4 PM $0.152
+0.01%
$10.54 million $9,848
Mar 17, 3 PM $0.152
-0.39%
$10.54 million $9,941
Mar 17, 2 PM $0.152
+0.06%
$10.54 million $5,642
Mar 17, 1 PM $0.152
+0.14%
$10.53 million $6,403
Mar 17, 10 AM $0.151
+0.17%
$10.52 million $7,072
Mar 17, 7 AM $0.151
+0.09%
$10.5 million $5,526
Mar 17, 6 AM $0.151
+0.28%
$10.49 million $5,373