Overtime Historical Data

OVER Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.287
-1.78%
$ 19.92 million $ 248,294
Nov 26, 12 AM $ 0.287
+0.00%
$ 19.9 million $ 247,223
Nov 25, 11 PM $ 0.287
-0.21%
$ 19.9 million $ 247,223
Nov 25, 10 PM $ 0.287
+0.35%
$ 19.93 million $ 246,743
Nov 25, 9 PM $ 0.286
+0.04%
$ 19.86 million $ 243,670
Nov 25, 8 PM $ 0.286
+0.24%
$ 19.86 million $ 243,346
Nov 25, 7 PM $ 0.285
-0.38%
$ 19.81 million $ 241,701
Nov 25, 6 PM $ 0.286
+0.06%
$ 19.88 million $ 239,167
Nov 25, 5 PM $ 0.286
+0.04%
$ 19.84 million $ 238,215
Nov 25, 4 PM $ 0.286
+0.24%
$ 19.83 million $ 237,005
Nov 25, 3 PM $ 0.285
+0.39%
$ 19.78 million $ 235,399
Nov 25, 2 PM $ 0.284
-0.56%
$ 19.71 million $ 232,474
Nov 25, 1 PM $ 0.285
+0.01%
$ 19.82 million $ 230,847
Nov 25, 12 PM $ 0.285
+0.27%
$ 19.82 million $ 230,608
Nov 25, 11 AM $ 0.285
+0.00%
$ 19.76 million $ 228,346
Nov 25, 10 AM $ 0.285
+0.08%
$ 19.76 million $ 228,345
Nov 25, 9 AM $ 0.284
-0.04%
$ 19.75 million $ 228,153
Nov 25, 8 AM $ 0.285
-0.34%
$ 19.75 million $ 228,084
Nov 25, 7 AM $ 0.286
+0.01%
$ 19.82 million $ 227,022
Nov 25, 6 AM $ 0.286
-0.06%
$ 19.82 million $ 226,264
Nov 25, 5 AM $ 0.286
+0.04%
$ 19.83 million $ 226,250
Nov 25, 4 AM $ 0.285
+0.02%
$ 19.81 million $ 225,491
Nov 25, 3 AM $ 0.285
-0.03%
$ 19.81 million $ 225,255
Nov 25, 2 AM $ 0.285
-0.09%
$ 19.82 million $ 225,137
Nov 25, 1 AM $ 0.286
-0.10%
$ 19.84 million $ 224,385
Nov 25, 12 AM $ 0.286
-0.20%
$ 19.86 million $ 223,975
Nov 24, 11 PM $ 0.287
+0.13%
$ 19.9 million $ 222,946
Nov 24, 10 PM $ 0.286
+0.01%
$ 19.87 million $ 222,274
Nov 24, 9 PM $ 0.286
-1.93%
$ 19.87 million $ 222,259
Nov 24, 8 PM $ 0.292
+0.00%
$ 20.26 million $ 197,737
Nov 24, 7 PM $ 0.292
+0.38%
$ 20.26 million $ 196,387
Nov 24, 6 PM $ 0.291
-0.45%
$ 20.18 million $ 194,990
Nov 24, 5 PM $ 0.292
+0.57%
$ 20.27 million $ 191,142
Nov 24, 4 PM $ 0.29
+0.06%
$ 20.16 million $ 186,953
Nov 24, 3 PM $ 0.29
+0.15%
$ 20.14 million $ 185,032
Nov 24, 2 PM $ 0.29
-0.14%
$ 20.11 million $ 183,115
Nov 24, 1 PM $ 0.29
+0.13%
$ 20.14 million $ 179,922
Nov 24, 12 PM $ 0.29
-0.07%
$ 20.11 million $ 179,249
Nov 24, 11 AM $ 0.29
+0.04%
$ 20.13 million $ 178,950
Nov 24, 10 AM $ 0.29
-0.01%
$ 20.12 million $ 178,511
Nov 24, 9 AM $ 0.29
-0.40%
$ 20.12 million $ 178,344
Nov 24, 8 AM $ 0.291
+0.00%
$ 20.2 million $ 177,055
Nov 24, 7 AM $ 0.291
-0.05%
$ 20.2 million $ 176,381
Nov 24, 6 AM $ 0.291
-0.23%
$ 20.22 million $ 176,311
Nov 24, 5 AM $ 0.292
+0.45%
$ 20.25 million $ 175,014
Nov 24, 4 AM $ 0.29
-0.31%
$ 20.16 million $ 171,499
Nov 24, 3 AM $ 0.291
+0.09%
$ 20.23 million $ 170,041
Nov 24, 2 AM $ 0.291
+0.58%
$ 20.21 million $ 169,480
Nov 24, 1 AM $ 0.289
+0.01%
$ 20.09 million $ 164,688
Nov 24, 12 AM $ 0.289
-0.27%
$ 20.09 million $ 164,380