Overtime Historical Data

OVER Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.29
-0.20%
$ 20.14 million $ 162,690
Nov 23, 10 PM $ 0.291
+0.06%
$ 20.19 million $ 161,565
Nov 23, 9 PM $ 0.291
-1.30%
$ 20.17 million $ 161,611
Nov 23, 8 PM $ 0.294
+1.35%
$ 20.44 million $ 160,893
Nov 23, 7 PM $ 0.29
+0.23%
$ 20.17 million $ 160,893
Nov 23, 6 PM $ 0.29
+0.17%
$ 20.15 million $ 159,859
Nov 23, 5 PM $ 0.29
-0.13%
$ 20.12 million $ 159,859
Nov 23, 4 PM $ 0.29
-0.09%
$ 20.15 million $ 158,358
Nov 23, 3 PM $ 0.291
-0.02%
$ 20.17 million $ 158,359
Nov 23, 2 PM $ 0.291
-0.22%
$ 20.18 million $ 158,058
Nov 23, 1 PM $ 0.291
+0.48%
$ 20.22 million $ 156,711
Nov 23, 12 PM $ 0.29
+0.22%
$ 20.13 million $ 152,547
Nov 23, 11 AM $ 0.289
+0.00%
$ 20.07 million $ 150,660
Nov 23, 10 AM $ 0.289
+0.00%
$ 20.07 million $ 150,416
Nov 23, 9 AM $ 0.289
+0.15%
$ 20.07 million $ 150,414
Nov 23, 8 AM $ 0.289
+0.03%
$ 20.04 million $ 149,334
Nov 23, 7 AM $ 0.289
-0.35%
$ 20.03 million $ 148,752
Nov 23, 6 AM $ 0.29
-0.01%
$ 20.1 million $ 147,658
Nov 23, 5 AM $ 0.29
-0.09%
$ 20.1 million $ 147,288
Nov 23, 4 AM $ 0.29
-1.48%
$ 20.12 million $ 147,031
Nov 23, 3 AM $ 0.294
+1.74%
$ 20.42 million $ 145,312
Nov 23, 2 AM $ 0.289
+0.03%
$ 20.08 million $ 145,312
Nov 23, 1 AM $ 0.289
+0.17%
$ 20.07 million $ 144,612
Nov 23, 12 AM $ 0.289
-0.01%
$ 20.03 million $ 143,998
Nov 22, 11 PM $ 0.289
+0.06%
$ 20.04 million $ 143,597
Nov 22, 10 PM $ 0.288
+0.28%
$ 20.02 million $ 143,321
Nov 22, 9 PM $ 0.288
+0.00%
$ 19.97 million $ 140,894
Nov 22, 8 PM $ 0.288
+0.05%
$ 19.97 million $ 140,904
Nov 22, 7 PM $ 0.287
+0.00%
$ 19.96 million $ 140,454
Nov 22, 6 PM $ 0.287
+0.01%
$ 19.96 million $ 140,462
Nov 22, 5 PM $ 0.287
+0.06%
$ 19.95 million $ 140,534
Nov 22, 4 PM $ 0.287
+0.00%
$ 19.93 million $ 140,148
Nov 22, 3 PM $ 0.287
+0.06%
$ 19.93 million $ 139,770
Nov 22, 2 PM $ 0.287
+0.09%
$ 19.92 million $ 139,369
Nov 22, 1 PM $ 0.287
-0.01%
$ 19.91 million $ 139,164
Nov 22, 12 PM $ 0.287
+0.06%
$ 19.91 million $ 138,786
Nov 22, 11 AM $ 0.287
+0.04%
$ 19.9 million $ 138,536
Nov 22, 10 AM $ 0.287
+0.02%
$ 19.89 million $ 138,516
Nov 22, 9 AM $ 0.286
-0.09%
$ 19.89 million $ 137,520
Nov 22, 8 AM $ 0.287
-0.30%
$ 19.9 million $ 137,520
Nov 22, 7 AM $ 0.288
+0.07%
$ 19.96 million $ 136,463
Nov 22, 6 AM $ 0.287
+0.07%
$ 19.95 million $ 135,750
Nov 22, 5 AM $ 0.287
-0.01%
$ 19.94 million $ 135,435
Nov 22, 4 AM $ 0.287
-0.08%
$ 19.94 million $ 135,059
Nov 22, 3 AM $ 0.287
+0.00%
$ 19.95 million $ 134,603
Nov 22, 2 AM $ 0.287
-0.09%
$ 19.95 million $ 134,608
Nov 22, 1 AM $ 0.288
+0.04%
$ 19.97 million $ 133,612
Nov 22, 12 AM $ 0.288
+0.09%
$ 19.96 million $ 133,298
Nov 21, 11 PM $ 0.287
+0.20%
$ 19.94 million $ 132,636
Nov 21, 10 PM $ 0.287
-0.25%
$ 19.91 million $ 130,480