Overtime Historical Data

OVER Page 65
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.249
-0.11%
$ 17.28 million $ 18
Jan 27, 10 AM $ 0.249
-0.47%
$ 17.32 million $ 18
Jan 27, 9 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 8 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 7 AM $ 0.25
-0.39%
$ 17.33 million $ 18
Jan 27, 6 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 27, 5 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 27, 4 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 3 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 2 AM $ 0.25
+0.00%
$ 17.33 million $ 9
Jan 27, 1 AM $ 0.25
-0.38%
$ 17.33 million $ 9
Jan 26, 11 PM $ 0.25
-0.39%
$ 17.33 million $ 14
Jan 26, 10 PM $ 0.25
-0.27%
$ 17.35 million $ 14
Jan 26, 9 PM $ 0.25
-0.27%
$ 17.35 million $ 14
Jan 26, 8 PM $ 0.25
-0.27%
$ 17.35 million $ 1,742
Jan 26, 7 PM $ 0.25
-0.27%
$ 17.35 million $ 1,751
Jan 26, 6 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 5 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 4 PM $ 0.25
-0.27%
$ 17.35 million $ 2,181
Jan 26, 3 PM $ 0.251
+0.13%
$ 17.4 million $ 2,181
Jan 26, 2 PM $ 0.25
+4.58%
$ 17.38 million $ 2,179
Jan 26, 1 PM $ 0.239
-0.52%
$ 16.62 million $ 463
Jan 26, 12 PM $ 0.241
+0.00%
$ 16.71 million $ 449
Jan 26, 11 AM $ 0.24
-0.17%
$ 16.68 million $ 1,022
Jan 26, 10 AM $ 0.246
-1.38%
$ 17.1 million $ 1,024
Jan 26, 9 AM $ 0.25
+4.13%
$ 17.34 million $ 629
Jan 26, 8 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 7 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 6 AM $ 0.24
-0.01%
$ 16.65 million $ 1,190
Jan 26, 5 AM $ 0.24
-4.03%
$ 16.65 million $ 1,210
Jan 26, 4 AM $ 0.25
+5.10%
$ 17.35 million $ 1,209
Jan 26, 3 AM $ 0.238
-0.29%
$ 16.53 million $ 9,221
Jan 26, 2 AM $ 0.239
+1.44%
$ 16.58 million $ 9,221
Jan 26, 1 AM $ 0.235
+0.83%
$ 16.35 million $ 15,971
Jan 26, 12 AM $ 0.234
+0.00%
$ 16.21 million $ 9,228
Jan 25, 11 PM $ 0.234
-0.02%
$ 16.22 million $ 9,258
Jan 25, 10 PM $ 0.234
-2.58%
$ 16.22 million $ 9,259
Jan 25, 9 PM $ 0.242
+1.55%
$ 16.79 million $ 8,634
Jan 25, 8 PM $ 0.238
+0.84%
$ 16.54 million $ 12,492
Jan 25, 7 PM $ 0.236
-3.93%
$ 16.4 million $ 12,375
Jan 25, 6 PM $ 0.247
+0.17%
$ 17.12 million $ 12,092
Jan 25, 5 PM $ 0.246
-1.77%
$ 17.09 million $ 10,687
Jan 25, 4 PM $ 0.251
+0.01%
$ 17.4 million $ 9,472
Jan 25, 3 PM $ 0.251
+2.57%
$ 17.4 million $ 9,480
Jan 25, 2 PM $ 0.244
+0.00%
$ 16.97 million $ 4,818
Jan 25, 1 PM $ 0.244
-0.02%
$ 16.97 million $ 4,818
Jan 25, 12 PM $ 0.245
-0.86%
$ 16.97 million $ 8,344
Jan 25, 11 AM $ 0.247
-0.73%
$ 17.12 million $ 8,015
Jan 25, 10 AM $ 0.249
+1.51%
$ 17.26 million $ 8,014
Jan 25, 9 AM $ 0.247
+0.00%
$ 17.11 million $ 7,441