Overtime Historical Data

OVER Page 65
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.151
+0.28%
$10.49 million $5,373
Mar 17, 4 AM $0.151
-0.26%
$10.48 million $4,902
Mar 17, 3 AM $0.151
-1.08%
$10.51 million $4,986
Mar 17, 2 AM $0.153
+0.30%
$10.63 million $16,153
Mar 17, 12 AM $0.153
+0.34%
$10.6 million $16,118
Mar 16, 11 PM $0.152
-0.49%
$10.56 million $15,853
Mar 16, 10 PM $0.154
+0.67%
$10.66 million $15,194
Mar 16, 9 PM $0.152
+0.36%
$10.59 million $11,199
Mar 16, 7 PM $0.152
-0.06%
$10.55 million $10,716
Mar 16, 6 PM $0.152
+0.64%
$10.53 million $10,446
Mar 16, 5 PM $0.151
+0.43%
$10.46 million $9,421
Mar 16, 4 PM $0.15
-0.03%
$10.4 million $8,867
Mar 16, 3 PM $0.15
+0.16%
$10.4 million $8,662
Mar 16, 2 PM $0.149
-0.58%
$10.38 million $8,491
Mar 16, 1 PM $0.15
+0.13%
$10.44 million $7,717
Mar 16, 12 PM $0.15
+0.55%
$10.42 million $7,368
Mar 16, 10 AM $0.149
+0.47%
$10.35 million $9,457
Mar 16, 8 AM $0.149
-0.20%
$10.31 million $8,984
Mar 16, 7 AM $0.149
-0.20%
$10.33 million $8,860
Mar 16, 5 AM $0.149
+0.40%
$10.34 million $8,609
Mar 16, 4 AM $0.148
+0.70%
$10.3 million $8,144
Mar 16, 3 AM $0.147
+1.47%
$10.23 million $7,296
Mar 16, 12 AM $0.145
+0.05%
$10.07 million $5,539
Mar 15, 11 PM $0.145
+0.27%
$10.07 million $5,464
Mar 15, 10 PM $0.145
+1.33%
$10.04 million $4,758
Mar 15, 9 PM $0.143
+0.10%
$9.91 million $3,053
Mar 15, 8 PM $0.143
+0.12%
$9.9 million $3,017
Mar 15, 6 PM $0.142
+0.00%
$9.87 million $2,415
Mar 15, 5 PM $0.142
+0.21%
$9.84 million $2,310
Mar 15, 4 PM $0.142
+0.00%
$9.83 million $1,930
Mar 15, 3 PM $0.142
+0.00%
$9.83 million $1,926
Mar 15, 2 PM $0.142
-0.14%
$9.83 million $1,940
Mar 15, 1 PM $0.142
-0.15%
$9.85 million $1,709
Mar 15, 12 PM $0.142
+0.00%
$9.86 million $1,172
Mar 15, 9 AM $0.141
+0.66%
$9.79 million $904
Mar 15, 5 AM $0.141
-0.20%
$9.79 million $622
Mar 15, 2 AM $0.141
+0.03%
$9.78 million $12,673
Mar 14, 5 PM $0.14
+0.00%
$9.69 million $9,913
Mar 14, 4 PM $0.14
+0.00%
$9.69 million $10,989
Mar 14, 2 PM $0.14
-0.10%
$9.72 million $10,853
Mar 14, 1 PM $0.14
+0.00%
$9.7 million $10,263
Mar 14, 10 AM $0.139
-0.07%
$9.67 million $11,109
Mar 14, 9 AM $0.139
+0.21%
$9.68 million $10,234
Mar 14, 8 AM $0.139
-0.06%
$9.66 million $9,554
Mar 14, 7 AM $0.139
+0.00%
$9.68 million $9,119
Mar 14, 6 AM $0.139
-0.40%
$9.64 million $9,032
Mar 14, 5 AM $0.14
-0.08%
$9.69 million $7,897
Mar 14, 1 AM $0.139
+0.28%
$9.68 million $8,428
Mar 14, 12 AM $0.139
+0.00%
$9.65 million $8,170
Mar 13, 11 PM $0.139
+0.00%
$9.66 million $8,155