Overtime Historical Data

OVER Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.139
+0.00%
$9.66 million $8,155
Mar 13, 10 PM $0.139
-0.26%
$9.67 million $8,112
Mar 13, 8 PM $0.14
+0.00%
$9.69 million $7,488
Mar 13, 7 PM $0.14
+0.00%
$9.69 million $7,410
Mar 13, 6 PM $0.14
+0.09%
$9.71 million $7,281
Mar 13, 5 PM $0.14
-0.45%
$9.7 million $6,644
Mar 13, 4 PM $0.141
-0.56%
$9.76 million $6,209
Mar 13, 3 PM $0.141
+0.00%
$9.82 million $5,652
Mar 13, 2 PM $0.141
-0.49%
$9.82 million $5,105
Mar 13, 1 PM $0.142
+1.22%
$9.86 million $3,874
Mar 13, 12 PM $0.14
+0.13%
$9.74 million $2,480
Mar 13, 10 AM $0.14
+0.59%
$9.71 million $2,146
Mar 13, 6 AM $0.139
-0.51%
$9.62 million $788
Mar 13, 2 AM $0.139
-0.11%
$9.68 million $5,350
Mar 13, 12 AM $0.14
+1.19%
$9.69 million $5,090
Mar 12, 11 PM $0.138
+0.30%
$9.55 million $3,163
Mar 12, 9 PM $0.137
+0.20%
$9.52 million $2,713
Mar 12, 7 PM $0.137
-0.05%
$9.48 million $2,327
Mar 12, 6 PM $0.137
-0.07%
$9.49 million $2,210
Mar 12, 5 PM $0.137
+0.21%
$9.5 million $2,168
Mar 12, 4 PM $0.136
+0.00%
$9.47 million $1,868
Mar 12, 3 PM $0.136
+0.41%
$9.47 million $1,670
Mar 12, 2 PM $0.136
-0.75%
$9.43 million $1,429
Mar 12, 1 PM $0.137
+0.75%
$9.5 million $1,784
Mar 12, 11 AM $0.137
+0.02%
$9.49 million $1,746
Mar 12, 10 AM $0.137
+0.33%
$9.49 million $1,663
Mar 12, 9 AM $0.136
+0.10%
$9.45 million $1,622
Mar 12, 8 AM $0.136
+0.27%
$9.42 million $1,547
Mar 12, 5 AM $0.135
-0.17%
$9.38 million $1,142
Mar 12, 3 AM $0.135
-0.23%
$9.4 million $953
Mar 12, 2 AM $0.136
-0.46%
$9.42 million $4,852
Mar 12, 1 AM $0.136
+0.15%
$9.46 million $4,342
Mar 11, 11 PM $0.136
-0.25%
$9.47 million $3,836
Mar 11, 10 PM $0.137
-0.18%
$9.49 million $3,993
Mar 11, 5 PM $0.137
+0.58%
$9.48 million $3,536
Mar 11, 4 PM $0.136
+0.37%
$9.42 million $2,944
Mar 11, 3 PM $0.135
-0.64%
$9.39 million $2,520
Mar 11, 2 PM $0.136
+0.15%
$9.45 million $2,191
Mar 11, 1 PM $0.136
+1.00%
$9.44 million $1,845
Mar 11, 6 AM $0.134
+0.00%
$9.31 million $1,141
Mar 11, 5 AM $0.134
-0.33%
$9.31 million $1,001
Mar 11, 4 AM $0.135
+0.03%
$9.34 million $861
Mar 11, 3 AM $0.135
-0.07%
$9.35 million $752
Mar 11, 2 AM $0.135
+0.07%
$9.36 million $4,890
Mar 11, 1 AM $0.135
+0.35%
$9.35 million $4,755
Mar 10, 11 PM $0.135
+0.27%
$9.35 million $5,717
Mar 10, 10 PM $0.134
+0.00%
$9.32 million $5,698
Mar 10, 9 PM $0.134
-0.11%
$9.31 million $5,388
Mar 10, 7 PM $0.135
+0.11%
$9.35 million $4,954
Mar 10, 6 PM $0.135
-0.79%
$9.35 million $4,601