Overtime Historical Data

OVER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.247
+0.00%
$ 17.11 million $ 7,441
Jan 25, 8 AM $ 0.247
+0.43%
$ 17.11 million $ 7,429
Jan 25, 7 AM $ 0.245
-0.40%
$ 17.04 million $ 6,575
Jan 25, 6 AM $ 0.246
-1.51%
$ 17.11 million $ 6,575
Jan 25, 5 AM $ 0.25
+1.84%
$ 17.37 million $ 4,480
Jan 25, 4 AM $ 0.251
+0.00%
$ 17.4 million $ 10,653
Jan 25, 3 AM $ 0.251
+0.06%
$ 17.4 million $ 10,653
Jan 25, 2 AM $ 0.245
-1.27%
$ 16.97 million $ 10,653
Jan 25, 1 AM $ 0.248
+0.00%
$ 17.19 million $ 9,987
Jan 25, 12 AM $ 0.248
+2.55%
$ 17.19 million $ 9,985
Jan 24, 11 PM $ 0.242
-3.05%
$ 16.77 million $ 9,380
Jan 24, 10 PM $ 0.249
+0.01%
$ 17.3 million $ 7,746
Jan 24, 9 PM $ 0.249
+0.06%
$ 17.3 million $ 7,701
Jan 24, 8 PM $ 0.249
+0.03%
$ 17.28 million $ 7,172
Jan 24, 7 PM $ 0.249
+1.22%
$ 17.27 million $ 7,147
Jan 24, 6 PM $ 0.246
-0.04%
$ 17.06 million $ 6,333
Jan 24, 5 PM $ 0.246
-1.96%
$ 17.06 million $ 6,334
Jan 24, 4 PM $ 0.251
+2.07%
$ 17.4 million $ 6,325
Jan 24, 3 PM $ 0.246
-1.62%
$ 17.04 million $ 5,793
Jan 24, 2 PM $ 0.25
-0.44%
$ 17.33 million $ 4,849
Jan 24, 1 PM $ 0.251
+0.30%
$ 17.4 million $ 4,098
Jan 24, 12 PM $ 0.25
-0.18%
$ 17.35 million $ 3,435
Jan 24, 11 AM $ 0.25
-0.09%
$ 17.38 million $ 3,044
Jan 24, 10 AM $ 0.251
+0.03%
$ 17.4 million $ 2,475
Jan 24, 9 AM $ 0.251
+0.03%
$ 17.4 million $ 2,475
Jan 24, 8 AM $ 0.251
+1.90%
$ 17.4 million $ 2,461
Jan 24, 7 AM $ 0.246
-1.81%
$ 17.08 million $ 1,875
Jan 24, 6 AM $ 0.251
+2.62%
$ 17.39 million $ 1,871
Jan 24, 5 AM $ 0.244
+0.02%
$ 16.95 million $ 6,034
Jan 24, 4 AM $ 0.244
+0.00%
$ 16.95 million $ 9,307
Jan 24, 3 AM $ 0.244
+0.66%
$ 16.95 million $ 9,307
Jan 24, 2 AM $ 0.242
-2.10%
$ 16.83 million $ 9,297
Jan 24, 1 AM $ 0.248
+0.07%
$ 17.19 million $ 9,297
Jan 24, 12 AM $ 0.248
+0.01%
$ 17.18 million $ 8,579
Jan 23, 11 PM $ 0.248
+0.01%
$ 17.18 million $ 8,579
Jan 23, 10 PM $ 0.248
+2.38%
$ 17.18 million $ 8,696
Jan 23, 9 PM $ 0.247
+0.00%
$ 17.13 million $ 8,154
Jan 23, 8 PM $ 0.247
+1.06%
$ 17.17 million $ 8,154
Jan 23, 7 PM $ 0.245
-0.54%
$ 16.99 million $ 7,317
Jan 23, 6 PM $ 0.246
-0.70%
$ 17.08 million $ 7,088
Jan 23, 5 PM $ 0.248
+1.62%
$ 17.2 million $ 7,088
Jan 23, 4 PM $ 0.246
-0.72%
$ 17.05 million $ 6,418
Jan 23, 3 PM $ 0.247
+0.00%
$ 17.17 million $ 4,873
Jan 23, 2 PM $ 0.247
+3.14%
$ 16.61 million $ 4,864
Jan 23, 1 PM $ 0.24
-0.07%
$ 16.65 million $ 1,384
Jan 23, 12 PM $ 0.24
-3.76%
$ 16.66 million $ 1,227
Jan 23, 11 AM $ 0.241
-3.49%
$ 16.71 million $ 2,667
Jan 23, 10 AM $ 0.249
-0.50%
$ 17.31 million $ 2,667
Jan 23, 9 AM $ 0.251
+0.00%
$ 17.4 million $ 2,417
Jan 23, 8 AM $ 0.251
+0.03%
$ 17.4 million $ 1,759