Overtime Historical Data

OVER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.287
+0.30%
$ 19.96 million $ 129,309
Nov 21, 8 PM $ 0.287
-0.26%
$ 19.9 million $ 127,406
Nov 21, 7 PM $ 0.287
-0.22%
$ 19.95 million $ 125,462
Nov 21, 6 PM $ 0.288
-0.14%
$ 19.99 million $ 124,504
Nov 21, 5 PM $ 0.288
+0.15%
$ 20.02 million $ 118,588
Nov 21, 4 PM $ 0.288
+1.02%
$ 19.98 million $ 116,867
Nov 21, 3 PM $ 0.285
-0.58%
$ 19.76 million $ 107,667
Nov 21, 2 PM $ 0.286
+0.16%
$ 19.89 million $ 104,860
Nov 21, 1 PM $ 0.286
+0.09%
$ 19.86 million $ 101,990
Nov 21, 12 PM $ 0.286
-0.51%
$ 19.84 million $ 92,348
Nov 21, 11 AM $ 0.287
-0.15%
$ 19.94 million $ 73,374
Nov 21, 10 AM $ 0.288
+0.21%
$ 19.96 million $ 71,894
Nov 21, 9 AM $ 0.287
-0.57%
$ 19.93 million $ 69,221
Nov 21, 8 AM $ 0.289
+0.19%
$ 20.04 million $ 67,311
Nov 21, 7 AM $ 0.288
-0.81%
$ 20.01 million $ 66,161
Nov 21, 6 AM $ 0.291
+0.00%
$ 20.17 million $ 54,187
Nov 21, 5 AM $ 0.291
-0.65%
$ 20.25 million $ 54,183
Nov 21, 4 AM $ 0.292
-0.08%
$ 20.3 million $ 51,173
Nov 21, 3 AM $ 0.293
+1.01%
$ 20.32 million $ 47,917
Nov 21, 2 AM $ 0.29
-0.72%
$ 20.12 million $ 34,918
Nov 21, 1 AM $ 0.292
+0.15%
$ 20.26 million $ 31,294
Nov 21, 12 AM $ 0.291
+0.10%
$ 20.23 million $ 30,878
Nov 20, 11 PM $ 0.291
-0.48%
$ 20.21 million $ 30,132
Nov 20, 10 PM $ 0.293
+0.17%
$ 20.31 million $ 27,403
Nov 20, 9 PM $ 0.292
+0.46%
$ 20.27 million $ 26,669
Nov 20, 8 PM $ 0.291
-0.02%
$ 20.18 million $ 24,359
Nov 20, 7 PM $ 0.291
+0.14%
$ 20.18 million $ 21,251
Nov 20, 6 PM $ 0.29
-0.04%
$ 20.15 million $ 17,415
Nov 20, 5 PM $ 0.29
-0.20%
$ 20.16 million $ 15,707
Nov 20, 4 PM $ 0.291
-1.23%
$ 20.2 million $ 13,575
Nov 20, 3 PM $ 0.295
-0.19%
$ 20.47 million $ 6,945
Nov 20, 2 PM $ 0.295
-0.13%
$ 20.51 million $ 5,836
Nov 20, 1 PM $ 0.296
+0.01%
$ 20.54 million $ 2,398
Nov 20, 12 PM $ 0.296
+0.00%
$ 20.54 million $ 1,222
Nov 20, 11 AM $ 0.296
+0.05%
$ 20.54 million $ 1,222
Nov 20, 10 AM $ 0.296
-0.10%
$ 20.53 million $ 1,226
Nov 20, 9 AM $ 0.296
-0.38%
$ 20.55 million $ 431
Nov 20, 8 AM $ 0.297
+0.00%
$ 20.63 million $ 379,838
Nov 20, 7 AM $ 0.296
+0.00%
$ 20.55 million $ 379,845
Nov 20, 6 AM $ 0.296
-0.05%
$ 20.54 million $ 379,687
Nov 20, 5 AM $ 0.296
+0.12%
$ 20.56 million $ 379,172
Nov 20, 4 AM $ 0.296
+0.24%
$ 20.53 million $ 377,913
Nov 20, 3 AM $ 0.295
+0.15%
$ 20.48 million $ 375,268
Nov 20, 2 AM $ 0.294
-1.69%
$ 20.44 million $ 365,992
Nov 20, 1 AM $ 0.3
+0.57%
$ 20.79 million $ 368,260
Nov 20, 12 AM $ 0.298
-0.01%
$ 20.68 million $ 362,589
Nov 19, 11 PM $ 0.298
+0.00%
$ 20.68 million $ 362,589
Nov 19, 10 PM $ 0.298
+0.00%
$ 20.68 million $ 362,584
Nov 19, 9 PM $ 0.298
+0.28%
$ 20.68 million $ 362,578
Nov 19, 8 PM $ 0.297
+0.56%
$ 20.62 million $ 360,045