Overtime Historical Data

OVER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.297
+0.56%
$ 20.62 million $ 360,045
Nov 19, 7 PM $ 0.295
-0.07%
$ 20.49 million $ 355,034
Nov 19, 6 PM $ 0.295
-0.24%
$ 20.51 million $ 354,879
Nov 19, 5 PM $ 0.296
-0.37%
$ 20.56 million $ 354,284
Nov 19, 4 PM $ 0.297
-0.43%
$ 20.63 million $ 352,929
Nov 19, 3 PM $ 0.299
-0.66%
$ 20.73 million $ 352,102
Nov 19, 2 PM $ 0.301
-0.24%
$ 20.87 million $ 346,435
Nov 19, 1 PM $ 0.301
-0.13%
$ 20.92 million $ 345,480
Nov 19, 12 PM $ 0.302
+0.02%
$ 20.94 million $ 344,799
Nov 19, 11 AM $ 0.302
+0.00%
$ 20.94 million $ 344,057
Nov 19, 10 AM $ 0.302
+0.17%
$ 20.94 million $ 344,057
Nov 19, 9 AM $ 0.301
-0.07%
$ 20.9 million $ 342,286
Nov 19, 8 AM $ 0.301
+0.13%
$ 20.92 million $ 341,878
Nov 19, 7 AM $ 0.301
+0.45%
$ 20.89 million $ 340,723
Nov 19, 6 AM $ 0.3
+0.09%
$ 20.79 million $ 336,768
Nov 19, 5 AM $ 0.299
-0.69%
$ 20.78 million $ 335,896
Nov 19, 4 AM $ 0.301
-0.14%
$ 20.93 million $ 334,500
Nov 19, 3 AM $ 0.302
-0.15%
$ 20.96 million $ 333,536
Nov 19, 2 AM $ 0.302
+0.07%
$ 20.99 million $ 332,057
Nov 19, 1 AM $ 0.302
-0.15%
$ 20.97 million $ 332,132
Nov 19, 12 AM $ 0.303
-0.02%
$ 21.01 million $ 330,967
Nov 18, 11 PM $ 0.303
-0.58%
$ 21.01 million $ 332,574
Nov 18, 10 PM $ 0.302
+0.00%
$ 21 million $ 330,439
Nov 18, 9 PM $ 0.302
-0.26%
$ 21 million $ 330,439
Nov 18, 8 PM $ 0.303
-0.01%
$ 21.06 million $ 329,842
Nov 18, 7 PM $ 0.303
+0.00%
$ 21.06 million $ 328,973
Nov 18, 6 PM $ 0.303
+0.11%
$ 21.06 million $ 328,979
Nov 18, 5 PM $ 0.303
+0.01%
$ 21.03 million $ 328,194
Nov 18, 4 PM $ 0.303
+0.46%
$ 21.03 million $ 326,332
Nov 18, 3 PM $ 0.302
+0.39%
$ 20.94 million $ 322,311
Nov 18, 2 PM $ 0.3
+0.29%
$ 20.86 million $ 316,880
Nov 18, 1 PM $ 0.3
-0.16%
$ 20.79 million $ 313,832
Nov 18, 12 PM $ 0.3
+0.00%
$ 20.82 million $ 313,111
Nov 18, 11 AM $ 0.3
+0.03%
$ 20.82 million $ 312,829
Nov 18, 10 AM $ 0.3
+0.13%
$ 20.81 million $ 312,737
Nov 18, 9 AM $ 0.299
+0.03%
$ 20.78 million $ 311,537
Nov 18, 8 AM $ 0.299
+0.33%
$ 20.78 million $ 311,420
Nov 18, 7 AM $ 0.298
+0.28%
$ 20.71 million $ 308,223
Nov 18, 6 AM $ 0.298
-0.17%
$ 20.65 million $ 306,272
Nov 18, 5 AM $ 0.298
+0.15%
$ 20.69 million $ 305,812
Nov 18, 4 AM $ 0.298
-0.17%
$ 20.65 million $ 304,349
Nov 18, 3 AM $ 0.298
+0.09%
$ 20.69 million $ 300,567
Nov 18, 2 AM $ 0.298
-0.40%
$ 20.67 million $ 295,708
Nov 18, 1 AM $ 0.299
+0.10%
$ 20.76 million $ 291,152
Nov 18, 12 AM $ 0.299
+0.10%
$ 20.73 million $ 289,844
Nov 17, 11 PM $ 0.298
+0.00%
$ 20.71 million $ 288,251
Nov 17, 10 PM $ 0.298
+0.24%
$ 20.71 million $ 288,255
Nov 17, 9 PM $ 0.298
-0.43%
$ 20.66 million $ 286,316
Nov 17, 8 PM $ 0.299
+0.17%
$ 20.77 million $ 283,043
Nov 17, 7 PM $ 0.299
-0.82%
$ 20.75 million $ 277,441