Overtime Historical Data

OVER Page 67
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.135
-0.79%
$9.35 million $4,601
Mar 10, 5 PM $0.136
+0.00%
$9.42 million $4,193
Mar 10, 4 PM $0.136
+0.88%
$9.42 million $4,136
Mar 10, 3 PM $0.135
+0.11%
$9.4 million $3,852
Mar 10, 2 PM $0.135
+0.59%
$9.38 million $3,803
Mar 10, 1 PM $0.134
-0.43%
$9.33 million $2,086
Mar 10, 10 AM $0.134
+0.00%
$9.32 million $1,541
Mar 10, 9 AM $0.134
+0.00%
$9.32 million $1,539
Mar 10, 8 AM $0.134
+0.39%
$9.32 million $1,478
Mar 10, 7 AM $0.134
+0.58%
$9.28 million $1,271
Mar 10, 5 AM $0.134
+0.11%
$9.29 million $1,445
Mar 10, 3 AM $0.134
-0.05%
$9.28 million $6,762
Mar 10, 2 AM $0.134
+0.62%
$9.27 million $6,539
Mar 10, 1 AM $0.133
+0.00%
$9.21 million $5,739
Mar 10, 12 AM $0.132
+0.18%
$9.2 million $5,876
Mar 9, 11 PM $0.132
-0.22%
$9.18 million $5,698
Mar 9, 10 PM $0.133
-0.16%
$9.2 million $5,501
Mar 9, 8 PM $0.133
-0.13%
$9.22 million $5,302
Mar 9, 7 PM $0.133
+0.47%
$9.23 million $5,074
Mar 9, 5 PM $0.132
-0.16%
$9.18 million $4,574
Mar 9, 2 PM $0.132
+0.06%
$9.17 million $4,261
Mar 9, 1 PM $0.132
+0.51%
$9.16 million $4,049
Mar 9, 12 PM $0.131
+0.11%
$9.11 million $3,711
Mar 9, 11 AM $0.131
-0.26%
$9.1 million $3,560
Mar 9, 10 AM $0.132
-0.05%
$9.13 million $3,344
Mar 9, 9 AM $0.132
+0.70%
$9.14 million $3,276
Mar 9, 8 AM $0.131
+0.26%
$9.07 million $4,499
Mar 9, 7 AM $0.13
-0.43%
$9.05 million $4,198
Mar 9, 6 AM $0.131
-0.07%
$9.09 million $3,873
Mar 9, 5 AM $0.131
+0.40%
$9.09 million $3,630
Mar 9, 3 AM $0.131
+1.16%
$9.07 million $3,113
Mar 9, 12 AM $0.129
+0.28%
$8.97 million $10,469
Mar 8, 11 PM $0.129
+0.15%
$8.94 million $10,317
Mar 8, 10 PM $0.129
-0.68%
$8.92 million $10,155
Mar 8, 9 PM $0.129
+0.00%
$8.99 million $8,283
Mar 8, 8 PM $0.129
+0.07%
$8.98 million $8,236
Mar 8, 7 PM $0.129
+0.55%
$8.97 million $7,950
Mar 8, 1 PM $0.129
-0.11%
$8.93 million $8,275
Mar 8, 12 PM $0.129
-0.54%
$8.93 million $8,189
Mar 8, 11 AM $0.129
-0.42%
$8.97 million $6,900
Mar 8, 10 AM $0.13
+0.30%
$9.05 million $7,107
Mar 8, 9 AM $0.13
+0.16%
$9.01 million $6,792
Mar 8, 7 AM $0.129
+0.06%
$8.99 million $6,619
Mar 8, 4 AM $0.13
+1.07%
$9.03 million $9,942
Mar 8, 2 AM $0.13
-0.56%
$9 million $5,484
Mar 8, 12 AM $0.13
+0.00%
$9.06 million $7,924
Mar 7, 7 PM $0.13
-0.50%
$9.03 million $8,921
Mar 7, 6 PM $0.131
-0.04%
$9.09 million $8,174
Mar 7, 4 PM $0.131
-0.15%
$9.08 million $8,165
Mar 7, 3 PM $0.131
+0.17%
$9.08 million $8,146