Overtime Historical Data

OVER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.251
+0.03%
$ 17.4 million $ 1,759
Jan 23, 7 AM $ 0.251
+3.42%
$ 17.4 million $ 1,760
Jan 23, 6 AM $ 0.246
+0.00%
$ 17.05 million $ 1,177
Jan 23, 5 AM $ 0.246
-2.03%
$ 17.04 million $ 1,178
Jan 23, 4 AM $ 0.251
+3.47%
$ 17.39 million $ 3,989
Jan 23, 3 AM $ 0.242
-3.40%
$ 16.81 million $ 6,863
Jan 23, 2 AM $ 0.251
+4.07%
$ 17.4 million $ 6,863
Jan 23, 1 AM $ 0.241
-2.36%
$ 16.72 million $ 6,404
Jan 23, 12 AM $ 0.247
-0.01%
$ 17.12 million $ 6,402
Jan 22, 11 PM $ 0.247
-1.57%
$ 17.12 million $ 6,403
Jan 22, 10 PM $ 0.251
+0.04%
$ 17.4 million $ 5,357
Jan 22, 9 PM $ 0.251
+4.06%
$ 17.39 million $ 5,356
Jan 22, 8 PM $ 0.241
+0.70%
$ 16.71 million $ 4,793
Jan 22, 7 PM $ 0.239
-2.89%
$ 16.59 million $ 4,728
Jan 22, 6 PM $ 0.246
+2.62%
$ 17.09 million $ 4,267
Jan 22, 5 PM $ 0.242
-3.24%
$ 16.82 million $ 2,656
Jan 22, 4 PM $ 0.25
+0.05%
$ 17.39 million $ 2,644
Jan 22, 3 PM $ 0.24
-0.13%
$ 16.64 million $ 2,643
Jan 22, 2 PM $ 0.246
-1.83%
$ 17.08 million $ 2,120
Jan 22, 1 PM $ 0.251
+0.01%
$ 17.4 million $ 1,246
Jan 22, 12 PM $ 0.251
-0.02%
$ 17.4 million $ 646
Jan 22, 11 AM $ 0.251
+0.00%
$ 17.4 million $ 646
Jan 22, 10 AM $ 0.251
+0.01%
$ 17.4 million $ 646
Jan 22, 9 AM $ 0.251
-0.02%
$ 17.4 million $ 1,245
Jan 22, 8 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 7 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 6 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 5 AM $ 0.251
+0.00%
$ 17.4 million $ 1,245
Jan 22, 4 AM $ 0.251
-0.03%
$ 17.4 million $ 6,898
Jan 22, 3 AM $ 0.251
+4.05%
$ 17.4 million $ 9,465
Jan 22, 2 AM $ 0.241
+0.00%
$ 16.72 million $ 2,714
Jan 22, 1 AM $ 0.241
+0.00%
$ 16.72 million $ 2,714
Jan 22, 12 AM $ 0.241
-2.96%
$ 16.72 million $ 2,714
Jan 21, 11 PM $ 0.248
-0.01%
$ 17.23 million $ 8,520
Jan 21, 10 PM $ 0.248
-0.02%
$ 17.23 million $ 8,520
Jan 21, 9 PM $ 0.243
-0.36%
$ 16.84 million $ 8,323
Jan 21, 8 PM $ 0.246
+5.92%
$ 17.1 million $ 2,318
Jan 21, 7 PM $ 0.233
+0.04%
$ 16.15 million $ 1,063
Jan 21, 6 PM $ 0.233
-0.15%
$ 16.14 million $ 5,633
Jan 21, 5 PM $ 0.231
-7.73%
$ 16.03 million $ 4,726
Jan 21, 4 PM $ 0.251
+5.12%
$ 17.39 million $ 4,667
Jan 21, 3 PM $ 0.238
+1.14%
$ 16.53 million $ 43
Jan 21, 2 PM $ 0.235
+1.35%
$ 16.29 million $ 43
Jan 21, 1 PM $ 0.232
-0.48%
$ 16.08 million $ 42
Jan 21, 12 PM $ 0.233
-1.50%
$ 16.16 million $ 42
Jan 21, 11 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 10 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 9 AM $ 0.236
+0.00%
$ 16.41 million $ 695
Jan 21, 8 AM $ 0.236
+0.11%
$ 16.41 million $ 695
Jan 21, 7 AM $ 0.236
+0.29%
$ 16.39 million $ 695