Overtime Historical Data

OVER Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.131
+0.17%
$9.08 million $8,146
Mar 7, 2 PM $0.13
-1.07%
$9.05 million $7,844
Mar 7, 1 PM $0.133
-1.06%
$9.25 million $6,358
Mar 7, 11 AM $0.132
+0.00%
$9.19 million $6,165
Mar 7, 9 AM $0.13
+0.02%
$9.04 million $6,155
Mar 7, 8 AM $0.13
+0.13%
$9.03 million $5,850
Mar 7, 5 AM $0.13
+0.00%
$9.04 million $5,763
Mar 7, 4 AM $0.131
-1.46%
$9.06 million $5,631
Mar 7, 3 AM $0.133
+0.00%
$9.25 million $4,598
Mar 6, 10 PM $0.131
+0.13%
$9.08 million $4,479
Mar 6, 7 PM $0.131
+0.17%
$9.11 million $4,240
Mar 6, 6 PM $0.131
+0.04%
$9.09 million $4,097
Mar 6, 5 PM $0.131
-0.12%
$9.09 million $4,044
Mar 6, 4 PM $0.131
-0.08%
$9.11 million $3,831
Mar 6, 3 PM $0.131
-0.26%
$9.12 million $3,705
Mar 6, 2 PM $0.132
-1.47%
$9.14 million $3,282
Mar 6, 1 PM $0.134
-0.48%
$9.28 million $1,767
Mar 6, 12 PM $0.134
-0.33%
$9.33 million $1,280
Mar 6, 11 AM $0.135
-0.31%
$9.37 million $905
Mar 6, 9 AM $0.135
-0.43%
$9.37 million $443
Mar 6, 5 AM $0.135
+0.10%
$9.4 million $1,808
Mar 6, 4 AM $0.135
-0.43%
$9.4 million $800
Mar 6, 3 AM $0.136
+0.00%
$9.45 million $6,328
Mar 6, 2 AM $0.136
+0.08%
$9.42 million $6,128
Mar 6, 1 AM $0.136
-0.03%
$9.41 million $6,027
Mar 6, 12 AM $0.136
-0.07%
$9.43 million $5,892
Mar 5, 11 PM $0.136
-0.44%
$9.44 million $6,268
Mar 5, 10 PM $0.137
+0.00%
$9.49 million $6,238
Mar 5, 9 PM $0.136
+0.00%
$9.45 million $5,978
Mar 5, 8 PM $0.136
+0.10%
$9.45 million $5,945
Mar 5, 7 PM $0.136
+0.08%
$9.43 million $5,761
Mar 5, 6 PM $0.135
-0.02%
$9.39 million $5,563
Mar 5, 5 PM $0.135
-0.15%
$9.4 million $5,502
Mar 5, 4 PM $0.136
-0.27%
$9.41 million $5,105
Mar 5, 3 PM $0.136
-0.96%
$9.44 million $4,759
Mar 5, 2 PM $0.137
-0.40%
$9.51 million $3,664
Mar 5, 1 PM $0.138
-0.27%
$9.55 million $3,260
Mar 5, 12 PM $0.138
-0.16%
$9.6 million $2,978
Mar 5, 11 AM $0.139
-0.16%
$9.62 million $2,868
Mar 5, 10 AM $0.139
+0.91%
$9.63 million $2,555
Mar 5, 9 AM $0.137
+0.51%
$9.54 million $1,906
Mar 5, 8 AM $0.137
-0.05%
$9.49 million $1,650
Mar 5, 7 AM $0.137
-0.62%
$9.49 million $1,558
Mar 5, 6 AM $0.137
-0.09%
$9.52 million $2,210
Mar 5, 5 AM $0.137
-0.09%
$9.54 million $2,129
Mar 5, 4 AM $0.137
+0.22%
$9.54 million $1,970
Mar 5, 3 AM $0.137
-0.36%
$9.53 million $1,801
Mar 5, 2 AM $0.138
+0.31%
$9.56 million $15,926
Mar 5, 1 AM $0.137
+0.01%
$9.53 million $15,608
Mar 5, 12 AM $0.138
+0.00%
$-- $15,225