Overtime Historical Data

OVER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.299
-0.82%
$ 20.75 million $ 277,441
Nov 17, 6 PM $ 0.301
-0.32%
$ 20.92 million $ 253,219
Nov 17, 5 PM $ 0.302
-0.50%
$ 20.99 million $ 251,749
Nov 17, 4 PM $ 0.304
-0.13%
$ 21.09 million $ 249,773
Nov 17, 3 PM $ 0.304
-0.32%
$ 21.12 million $ 245,426
Nov 17, 2 PM $ 0.305
+0.46%
$ 21.19 million $ 243,025
Nov 17, 1 PM $ 0.304
-0.80%
$ 21.09 million $ 236,414
Nov 17, 12 PM $ 0.306
+0.00%
$ 21.26 million $ 233,456
Nov 17, 11 AM $ 0.306
+0.07%
$ 21.26 million $ 233,320
Nov 17, 10 AM $ 0.306
+0.05%
$ 21.25 million $ 232,735
Nov 17, 9 AM $ 0.306
+0.10%
$ 21.24 million $ 232,106
Nov 17, 8 AM $ 0.306
+0.05%
$ 21.22 million $ 231,237
Nov 17, 7 AM $ 0.305
+0.12%
$ 21.2 million $ 230,929
Nov 17, 6 AM $ 0.305
-2.00%
$ 21.18 million $ 230,259
Nov 17, 5 AM $ 0.311
+2.09%
$ 21.61 million $ 229,741
Nov 17, 4 AM $ 0.305
+0.12%
$ 21.17 million $ 229,737
Nov 17, 3 AM $ 0.305
+0.23%
$ 21.14 million $ 228,470
Nov 17, 2 AM $ 0.304
+0.15%
$ 21.09 million $ 226,990
Nov 17, 1 AM $ 0.303
+0.03%
$ 21.06 million $ 226,023
Nov 17, 12 AM $ 0.303
+0.40%
$ 21.06 million $ 225,162
Nov 16, 11 PM $ 0.302
+0.07%
$ 20.97 million $ 222,273
Nov 16, 10 PM $ 0.302
+0.07%
$ 20.95 million $ 216,075
Nov 16, 9 PM $ 0.302
-0.15%
$ 20.93 million $ 213,869
Nov 16, 8 PM $ 0.302
+0.00%
$ 20.99 million $ 213,337
Nov 16, 7 PM $ 0.302
+0.43%
$ 20.99 million $ 212,925
Nov 16, 6 PM $ 0.302
-1.44%
$ 20.96 million $ 209,204
Nov 16, 5 PM $ 0.306
-1.79%
$ 21.26 million $ 197,803
Nov 16, 4 PM $ 0.312
-0.40%
$ 21.65 million $ 189,004
Nov 16, 3 PM $ 0.313
-0.40%
$ 21.75 million $ 187,240
Nov 16, 2 PM $ 0.315
+0.05%
$ 21.83 million $ 185,542
Nov 16, 1 PM $ 0.314
-0.17%
$ 21.82 million $ 185,342
Nov 16, 12 PM $ 0.315
-0.02%
$ 21.86 million $ 184,824
Nov 16, 11 AM $ 0.315
-0.46%
$ 21.86 million $ 184,173
Nov 16, 10 AM $ 0.316
+0.03%
$ 21.96 million $ 182,293
Nov 16, 9 AM $ 0.316
+0.20%
$ 21.95 million $ 181,093
Nov 16, 8 AM $ 0.316
+0.07%
$ 21.91 million $ 180,506
Nov 16, 7 AM $ 0.315
+0.05%
$ 21.89 million $ 179,807
Nov 16, 6 AM $ 0.315
+0.00%
$ 21.88 million $ 179,805
Nov 16, 5 AM $ 0.315
+0.02%
$ 21.88 million $ 179,672
Nov 16, 4 AM $ 0.315
+0.05%
$ 21.88 million $ 179,276
Nov 16, 3 AM $ 0.315
+0.04%
$ 21.87 million $ 179,060
Nov 16, 2 AM $ 0.315
+0.31%
$ 21.86 million $ 178,391
Nov 16, 1 AM $ 0.314
-0.15%
$ 21.78 million $ 176,359
Nov 16, 12 AM $ 0.314
-0.20%
$ 21.82 million $ 175,422
Nov 15, 11 PM $ 0.315
+0.05%
$ 21.86 million $ 174,536
Nov 15, 10 PM $ 0.315
+0.00%
$ 21.85 million $ 174,415
Nov 15, 9 PM $ 0.315
-0.13%
$ 21.85 million $ 174,409
Nov 15, 8 PM $ 0.315
-0.22%
$ 21.88 million $ 173,846
Nov 15, 7 PM $ 0.316
-0.12%
$ 21.93 million $ 172,440
Nov 15, 6 PM $ 0.316
+0.12%
$ 21.96 million $ 171,883