Overtime Historical Data

OVER Page 69
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.138
+0.00%
$-- $15,225
Mar 4, 11 PM $0.138
-0.57%
$9.58 million $15,039
Mar 4, 10 PM $0.139
+0.71%
$9.66 million $14,504
Mar 4, 9 PM $0.139
-0.39%
$9.63 million $13,945
Mar 4, 8 PM $0.139
-0.29%
$9.68 million $13,543
Mar 4, 7 PM $0.14
+0.72%
$9.7 million $13,283
Mar 4, 6 PM $0.139
+0.29%
$9.63 million $12,029
Mar 4, 5 PM $0.138
+0.04%
$9.6 million $11,935
Mar 4, 4 PM $0.138
+0.19%
$-- $11,773
Mar 4, 1 PM $0.134
+0.00%
$9.31 million $7,772
Mar 4, 12 PM $0.134
-0.41%
$9.3 million $7,658
Mar 4, 9 AM $0.134
+0.54%
$9.33 million $5,809
Mar 4, 8 AM $0.134
+1.51%
$9.28 million $5,157
Mar 4, 7 AM $0.132
+0.69%
$9.13 million $3,720
Mar 4, 6 AM $0.131
+0.32%
$9.06 million $3,080
Mar 4, 5 AM $0.13
+0.04%
$9.02 million $2,732
Mar 4, 4 AM $0.13
+0.00%
$9.01 million $2,720
Mar 4, 3 AM $0.13
-0.91%
$9.02 million $2,678
Mar 4, 2 AM $0.131
+0.04%
$9.1 million $9,805
Mar 4, 1 AM $0.131
+0.28%
$9.09 million $9,326
Mar 4, 12 AM $0.131
-0.36%
$9.08 million $9,180
Mar 3, 11 PM $0.131
+0.12%
$9.09 million $8,884
Mar 3, 10 PM $0.131
+0.40%
$9.08 million $8,793
Mar 3, 9 PM $0.13
-0.35%
$9.04 million $8,749
Mar 3, 8 PM $0.131
-0.19%
$9.08 million $8,477
Mar 3, 7 PM $0.131
-0.10%
$9.1 million $8,373
Mar 3, 6 PM $0.131
+0.55%
$9.1 million $8,310
Mar 3, 5 PM $0.131
-0.07%
$9.07 million $7,817
Mar 3, 4 PM $0.131
+0.68%
$9.08 million $7,659
Mar 3, 3 PM $0.13
+0.43%
$9.01 million $5,796
Mar 3, 2 PM $0.129
-0.28%
$8.98 million $5,428
Mar 3, 1 PM $0.13
-0.50%
$9.01 million $4,660
Mar 3, 12 PM $0.131
+0.61%
$9.06 million $4,336
Mar 3, 10 AM $0.13
+0.21%
$9 million $3,742
Mar 3, 9 AM $0.129
-0.30%
$8.99 million $3,513
Mar 3, 8 AM $0.13
-1.19%
$9.02 million $3,093
Mar 3, 6 AM $0.132
+0.06%
$9.16 million $3,892
Mar 3, 5 AM $0.132
-0.04%
$9.16 million $3,467
Mar 3, 4 AM $0.132
-0.19%
$9.16 million $1,183
Mar 3, 3 AM $0.133
+0.41%
$9.23 million $5,790
Mar 3, 2 AM $0.133
-0.32%
$9.22 million $22,549
Mar 3, 1 AM $0.133
+0.01%
$9.25 million $18,989
Mar 3, 12 AM $0.133
-0.10%
$9.25 million $21,832
Mar 2, 11 PM $0.133
+0.53%
$9.27 million $21,759
Mar 2, 10 PM $0.134
-0.08%
$9.28 million $21,407
Mar 2, 8 PM $0.133
+0.10%
$9.25 million $21,386
Mar 2, 7 PM $0.133
-0.20%
$9.24 million $20,963
Mar 2, 6 PM $0.133
-0.58%
$9.23 million $20,441
Mar 2, 5 PM $0.134
-5.75%
$9.28 million $18,692
Mar 2, 4 PM $0.142
+0.72%
$9.85 million $8,465