Overtime Historical Data

OVER Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.252
+0.02%
$ 17.49 million $ 68,581
Jan 19, 5 AM $ 0.252
+0.15%
$ 17.48 million $ 73,586
Jan 19, 4 AM $ 0.251
-0.02%
$ 17.46 million $ 72,551
Jan 19, 3 AM $ 0.252
-0.11%
$ 17.48 million $ 72,551
Jan 19, 2 AM $ 0.252
+0.17%
$ 17.5 million $ 79,791
Jan 19, 1 AM $ 0.252
-0.88%
$ 17.47 million $ 79,791
Jan 19, 12 AM $ 0.254
-2.40%
$ 17.62 million $ 66,224
Jan 18, 11 PM $ 0.26
-0.17%
$ 18.06 million $ 26,804
Jan 18, 10 PM $ 0.261
-0.21%
$ 18.09 million $ 22,112
Jan 18, 9 PM $ 0.261
+0.09%
$ 18.13 million $ 22,112
Jan 18, 8 PM $ 0.261
-0.05%
$ 18.12 million $ 21,326
Jan 18, 7 PM $ 0.261
+0.04%
$ 18.14 million $ 21,245
Jan 18, 6 PM $ 0.261
+0.48%
$ 18.14 million $ 20,818
Jan 18, 5 PM $ 0.261
+0.00%
$ 18.11 million $ 17,251
Jan 18, 4 PM $ 0.261
-0.02%
$ 18.11 million $ 16,652
Jan 18, 3 PM $ 0.261
+0.22%
$ 18.12 million $ 14,817
Jan 18, 2 PM $ 0.26
+0.13%
$ 18.08 million $ 13,911
Jan 18, 1 PM $ 0.26
+0.24%
$ 18.05 million $ 10,645
Jan 18, 12 PM $ 0.26
+0.00%
$ 18.02 million $ 10,164
Jan 18, 11 AM $ 0.259
+0.00%
$ 18.01 million $ 8,789
Jan 18, 9 AM $ 0.262
+0.00%
$ 18.17 million $ 8,332
Jan 18, 8 AM $ 0.262
+1.02%
$ 18.18 million $ 7,974
Jan 18, 7 AM $ 0.259
-0.03%
$ 17.99 million $ 7,793
Jan 18, 6 AM $ 0.26
-0.24%
$ 18.04 million $ 7,777
Jan 18, 4 AM $ 0.262
+0.01%
$ 18.18 million $ 15,799
Jan 18, 3 AM $ 0.261
-0.41%
$ 18.09 million $ 18,690
Jan 18, 2 AM $ 0.262
-0.01%
$ 18.18 million $ 18,645
Jan 18, 1 AM $ 0.262
+0.54%
$ 18.18 million $ 18,315
Jan 17, 11 PM $ 0.262
+0.00%
$ 18.16 million $ 18,279
Jan 17, 10 PM $ 0.262
-0.19%
$ 18.16 million $ 17,947
Jan 17, 9 PM $ 0.262
+0.21%
$ 18.19 million $ 17,308
Jan 17, 8 PM $ 0.261
-0.08%
$ 18.15 million $ 16,786
Jan 17, 7 PM $ 0.261
+0.00%
$ 18.15 million $ 16,278
Jan 17, 6 PM $ 0.261
+0.08%
$ 18.14 million $ 16,076
Jan 17, 5 PM $ 0.261
+0.83%
$ 18.12 million $ 15,607
Jan 17, 4 PM $ 0.259
-0.28%
$ 17.95 million $ 12,237
Jan 17, 3 PM $ 0.259
+0.14%
$ 18 million $ 12,069
Jan 17, 2 PM $ 0.26
-0.38%
$ 18.02 million $ 8,963
Jan 17, 1 PM $ 0.26
+0.20%
$ 18.08 million $ 6,204
Jan 17, 12 PM $ 0.26
-0.23%
$ 18.04 million $ 6,185
Jan 17, 11 AM $ 0.26
+0.00%
$ 18.05 million $ 5,217
Jan 17, 10 AM $ 0.259
+0.06%
$ 18.01 million $ 4,967
Jan 17, 9 AM $ 0.259
+0.00%
$ 17.98 million $ 4,798
Jan 17, 8 AM $ 0.259
+0.08%
$ 18.01 million $ 3,283
Jan 17, 6 AM $ 0.259
+0.00%
$ 17.97 million $ 6,489
Jan 17, 5 AM $ 0.259
+0.00%
$ 17.99 million $ 2,164
Jan 17, 4 AM $ 0.259
+0.00%
$ 17.97 million $ 816
Jan 17, 2 AM $ 0.259
+0.00%
$ 17.96 million $ 15,376
Jan 16, 10 PM $ 0.259
-0.05%
$ 17.98 million $ 14,675
Jan 16, 9 PM $ 0.259
+0.14%
$ 17.97 million $ 14,341