Overtime Historical Data

OVER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.316
+0.13%
$ 21.93 million $ 170,601
Nov 15, 4 PM $ 0.316
-0.07%
$ 21.91 million $ 169,187
Nov 15, 3 PM $ 0.316
+0.31%
$ 21.92 million $ 167,268
Nov 15, 2 PM $ 0.315
+0.00%
$ 21.85 million $ 166,170
Nov 15, 1 PM $ 0.315
-0.14%
$ 21.84 million $ 166,067
Nov 15, 12 PM $ 0.315
+0.34%
$ 21.87 million $ 164,807
Nov 15, 11 AM $ 0.314
+0.00%
$ 21.8 million $ 164,807
Nov 15, 10 AM $ 0.314
+0.08%
$ 21.8 million $ 164,807
Nov 15, 9 AM $ 0.314
+0.00%
$ 21.78 million $ 164,807
Nov 15, 8 AM $ 0.314
-0.19%
$ 21.79 million $ 164,808
Nov 15, 7 AM $ 0.314
+0.00%
$ 21.82 million $ 163,754
Nov 15, 6 AM $ 0.314
+0.00%
$ 21.82 million $ 162,245
Nov 15, 5 AM $ 0.314
+0.75%
$ 21.82 million $ 162,249
Nov 15, 4 AM $ 0.313
+0.30%
$ 21.72 million $ 155,808
Nov 15, 3 AM $ 0.313
+0.30%
$ 21.72 million $ 155,808
Nov 15, 2 AM $ 0.313
+0.30%
$ 21.72 million $ 155,804
Nov 15, 1 AM $ 0.313
+0.30%
$ 21.72 million $ 155,810
Nov 15, 12 AM $ 0.313
+0.00%
$ 21.72 million $ 155,819
Nov 14, 11 PM $ 0.313
-0.08%
$ 21.72 million $ 155,819
Nov 14, 10 PM $ 0.313
+0.10%
$ 21.74 million $ 155,683
Nov 14, 9 PM $ 0.313
+0.17%
$ 21.72 million $ 154,664
Nov 14, 8 PM $ 0.312
-0.55%
$ 21.68 million $ 153,308
Nov 14, 7 PM $ 0.314
+0.28%
$ 21.8 million $ 151,550
Nov 14, 6 PM $ 0.313
-1.17%
$ 21.73 million $ 149,417
Nov 14, 5 PM $ 0.317
+0.00%
$ 21.98 million $ 141,045
Nov 14, 4 PM $ 0.317
+1.00%
$ 21.98 million $ 141,036
Nov 14, 3 PM $ 0.314
-0.05%
$ 21.76 million $ 141,042
Nov 14, 2 PM $ 0.314
+0.85%
$ 21.77 million $ 139,914
Nov 14, 1 PM $ 0.311
-0.87%
$ 21.59 million $ 132,562
Nov 14, 12 PM $ 0.314
+0.01%
$ 21.78 million $ 121,928
Nov 14, 11 AM $ 0.314
+0.02%
$ 21.78 million $ 121,922
Nov 14, 10 AM $ 0.314
+0.07%
$ 21.77 million $ 121,682
Nov 14, 9 AM $ 0.314
-0.33%
$ 21.76 million $ 120,289
Nov 14, 8 AM $ 0.315
-0.17%
$ 21.83 million $ 119,133
Nov 14, 7 AM $ 0.315
+0.18%
$ 21.87 million $ 118,089
Nov 14, 6 AM $ 0.314
+0.22%
$ 21.82 million $ 116,190
Nov 14, 5 AM $ 0.314
+0.09%
$ 21.77 million $ 111,945
Nov 14, 4 AM $ 0.313
-0.77%
$ 21.74 million $ 110,575
Nov 14, 3 AM $ 0.316
+0.01%
$ 21.91 million $ 104,874
Nov 14, 2 AM $ 0.316
+0.23%
$ 21.91 million $ 104,403
Nov 14, 1 AM $ 0.315
+0.02%
$ 21.86 million $ 102,721
Nov 14, 12 AM $ 0.315
-0.55%
$ 21.86 million $ 102,249
Nov 13, 11 PM $ 0.317
+0.31%
$ 21.99 million $ 98,376
Nov 13, 10 PM $ 0.316
+0.38%
$ 21.92 million $ 96,083
Nov 13, 9 PM $ 0.315
-0.02%
$ 21.83 million $ 93,646
Nov 13, 8 PM $ 0.315
-0.31%
$ 21.84 million $ 93,430
Nov 13, 7 PM $ 0.316
-0.02%
$ 21.91 million $ 91,243
Nov 13, 6 PM $ 0.316
-1.69%
$ 21.91 million $ 89,667
Nov 13, 5 PM $ 0.321
-1.73%
$ 22.29 million $ 73,467
Nov 13, 4 PM $ 0.327
-0.39%
$ 22.68 million $ 71,006