Overtime Historical Data

OVER Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.142
+0.72%
$9.85 million $8,465
Mar 2, 3 PM $0.141
+2.29%
$9.78 million $7,405
Mar 2, 2 PM $0.138
+1.17%
$9.56 million $4,653
Mar 2, 1 PM $0.136
-0.07%
$9.46 million $3,419
Mar 2, 12 PM $0.136
+0.00%
$9.47 million $3,291
Mar 2, 11 AM $0.137
-0.33%
$9.48 million $3,250
Mar 2, 10 AM $0.137
-0.02%
$9.51 million $3,019
Mar 2, 9 AM $0.137
+0.42%
$9.48 million $2,793
Mar 2, 8 AM $0.136
-0.30%
$9.44 million $2,426
Mar 2, 7 AM $0.136
-0.27%
$9.46 million $4,119
Mar 2, 6 AM $0.137
-0.77%
$9.49 million $3,940
Mar 2, 5 AM $0.137
+0.06%
$9.54 million $3,218
Mar 2, 4 AM $0.137
+0.00%
$9.52 million $4,867
Mar 2, 3 AM $0.137
+0.39%
$9.52 million $4,861
Mar 2, 2 AM $0.137
-0.53%
$9.5 million $15,314
Mar 2, 1 AM $0.138
+0.91%
$9.56 million $14,953
Mar 2, 12 AM $0.136
+0.39%
$9.46 million $13,485
Mar 1, 11 PM $0.136
+0.17%
$9.42 million $13,205
Mar 1, 10 PM $0.135
-0.27%
$9.4 million $13,045
Mar 1, 9 PM $0.136
-0.49%
$9.43 million $12,482
Mar 1, 8 PM $0.137
-1.30%
$9.48 million $11,793
Mar 1, 7 PM $0.138
-0.69%
$9.6 million $10,445
Mar 1, 6 PM $0.139
+0.33%
$9.67 million $9,970
Mar 1, 5 PM $0.139
+0.00%
$9.62 million $9,415
Mar 1, 4 PM $0.139
-0.53%
$9.66 million $9,255
Mar 1, 2 PM $0.14
-0.13%
$9.7 million $7,813
Mar 1, 1 PM $0.139
+0.44%
$9.68 million $6,269
Mar 1, 10 AM $0.139
-0.11%
$9.66 million $6,581
Mar 1, 9 AM $0.139
+0.01%
$9.66 million $6,441
Mar 1, 8 AM $0.139
-0.36%
$9.68 million $6,025
Mar 1, 7 AM $0.14
+1.69%
$9.69 million $5,224
Mar 1, 6 AM $0.137
-0.61%
$9.53 million $4,255
Mar 1, 5 AM $0.138
+0.26%
$9.59 million $8,611
Mar 1, 4 AM $0.138
-0.75%
$9.56 million $8,356
Mar 1, 3 AM $0.139
-0.07%
$9.63 million $8,069
Mar 1, 2 AM $0.139
+1.37%
$9.64 million $18,820
Mar 1, 1 AM $0.137
+1.03%
$9.51 million $16,959
Mar 1, 12 AM $0.136
+0.00%
$9.41 million $15,119
Feb 28, 11 PM $0.135
-0.10%
$9.39 million $15,060
Feb 28, 10 PM $0.136
+0.20%
$9.41 million $14,940
Feb 28, 9 PM $0.135
+0.18%
$9.39 million $14,381
Feb 28, 8 PM $0.135
+0.73%
$9.37 million $14,041
Feb 28, 7 PM $0.134
+0.22%
$9.3 million $13,154
Feb 28, 6 PM $0.134
+0.81%
$9.27 million $12,702
Feb 28, 5 PM $0.133
+0.10%
$9.2 million $11,689
Feb 28, 4 PM $0.132
-0.12%
$9.19 million $11,289
Feb 28, 3 PM $0.132
-0.15%
$9.17 million $11,063
Feb 28, 2 PM $0.132
+0.20%
$9.19 million $10,786
Feb 28, 1 PM $0.132
+0.89%
$9.16 million $9,833
Feb 28, 12 PM $0.131
+0.00%
$9.08 million $8,363