Overtime Historical Data

OVER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.259
+0.14%
$ 17.97 million $ 14,341
Jan 16, 8 PM $ 0.258
+0.12%
$ 17.93 million $ 12,948
Jan 16, 6 PM $ 0.258
+0.01%
$ 17.93 million $ 12,475
Jan 16, 5 PM $ 0.258
-0.18%
$ 17.93 million $ 12,350
Jan 16, 4 PM $ 0.258
-0.01%
$ 17.93 million $ 10,424
Jan 16, 3 PM $ 0.259
-0.28%
$ 17.95 million $ 9,845
Jan 16, 2 PM $ 0.259
+0.00%
$ 17.98 million $ 6,594
Jan 16, 1 PM $ 0.259
+0.13%
$ 17.99 million $ 6,019
Jan 16, 10 AM $ 0.259
+0.02%
$ 17.98 million $ 5,531
Jan 16, 9 AM $ 0.259
+0.00%
$ 17.99 million $ 5,166
Jan 16, 8 AM $ 0.259
+0.06%
$ 17.98 million $ 5,088
Jan 16, 5 AM $ 0.259
+0.05%
$ 17.97 million $ 4,558
Jan 16, 4 AM $ 0.259
-0.14%
$ 17.96 million $ 4,291
Jan 16, 3 AM $ 0.259
+0.00%
$ 17.95 million $ 45,716
Jan 16, 2 AM $ 0.259
+0.14%
$ 17.96 million $ 45,680
Jan 16, 12 AM $ 0.259
+0.08%
$ 17.97 million $ 45,288
Jan 15, 11 PM $ 0.259
+0.01%
$ 17.96 million $ 44,434
Jan 15, 10 PM $ 0.259
+0.02%
$ 17.95 million $ 43,896
Jan 15, 9 PM $ 0.258
+0.09%
$ 17.94 million $ 43,530
Jan 15, 8 PM $ 0.258
+0.03%
$ 17.94 million $ 43,063
Jan 15, 7 PM $ 0.258
+0.00%
$ 17.93 million $ 42,296
Jan 15, 6 PM $ 0.258
-0.14%
$ 17.93 million $ 41,496
Jan 15, 5 PM $ 0.259
-0.11%
$ 17.96 million $ 39,978
Jan 15, 4 PM $ 0.259
+0.02%
$ 17.98 million $ 38,205
Jan 15, 3 PM $ 0.259
-0.33%
$ 17.98 million $ 36,953
Jan 15, 2 PM $ 0.26
+0.06%
$ 18.04 million $ 32,870
Jan 15, 1 PM $ 0.26
+0.22%
$ 18.03 million $ 28,101
Jan 15, 12 PM $ 0.259
-0.36%
$ 18 million $ 26,182
Jan 15, 11 AM $ 0.26
+0.02%
$ 18.07 million $ 20,769
Jan 15, 10 AM $ 0.26
+0.02%
$ 18.06 million $ 19,913
Jan 15, 9 AM $ 0.26
+0.23%
$ 18.06 million $ 19,474
Jan 15, 8 AM $ 0.259
+0.01%
$ 18 million $ 16,027
Jan 15, 7 AM $ 0.259
+0.08%
$ 17.99 million $ 15,652
Jan 15, 6 AM $ 0.259
+0.24%
$ 17.97 million $ 14,850
Jan 15, 5 AM $ 0.259
-0.34%
$ 17.98 million $ 12,042
Jan 15, 3 AM $ 0.259
-0.25%
$ 17.99 million $ 11,238
Jan 15, 2 AM $ 0.26
-0.03%
$ 18.04 million $ 117,536
Jan 15, 1 AM $ 0.26
-0.02%
$ 18.06 million $ 116,678
Jan 15, 12 AM $ 0.26
-0.14%
$ 18.06 million $ 115,743
Jan 14, 11 PM $ 0.261
+0.00%
$ 18.1 million $ 113,799
Jan 14, 10 PM $ 0.261
+0.00%
$ 18.1 million $ 113,644
Jan 14, 9 PM $ 0.261
+0.20%
$ 18.09 million $ 111,541
Jan 14, 8 PM $ 0.261
+0.04%
$ 18.13 million $ 111,217
Jan 14, 7 PM $ 0.261
+0.32%
$ 18.12 million $ 110,798
Jan 14, 6 PM $ 0.26
-0.20%
$ 18.07 million $ 106,485
Jan 14, 5 PM $ 0.261
-0.09%
$ 18.1 million $ 104,281
Jan 14, 4 PM $ 0.261
+0.34%
$ 18.12 million $ 101,111
Jan 14, 3 PM $ 0.26
-1.57%
$ 18.06 million $ 91,122
Jan 14, 2 PM $ 0.264
+0.16%
$ 18.32 million $ 66,280
Jan 14, 1 PM $ 0.263
-1.29%
$ 18.29 million $ 63,835