Overtime Historical Data

OVER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.327
-0.39%
$ 22.68 million $ 71,006
Nov 13, 3 PM $ 0.328
-0.58%
$ 22.78 million $ 68,800
Nov 13, 2 PM $ 0.33
+0.58%
$ 22.9 million $ 65,436
Nov 13, 1 PM $ 0.328
-0.76%
$ 22.77 million $ 60,435
Nov 13, 12 PM $ 0.331
+0.05%
$ 22.95 million $ 50,327
Nov 13, 11 AM $ 0.33
+0.05%
$ 22.93 million $ 50,234
Nov 13, 10 AM $ 0.33
+0.03%
$ 22.92 million $ 49,901
Nov 13, 9 AM $ 0.33
-0.25%
$ 22.91 million $ 49,480
Nov 13, 8 AM $ 0.331
+0.03%
$ 22.97 million $ 47,544
Nov 13, 7 AM $ 0.331
+0.13%
$ 22.96 million $ 47,088
Nov 13, 6 AM $ 0.33
+0.27%
$ 22.93 million $ 45,582
Nov 13, 5 AM $ 0.329
+0.46%
$ 22.87 million $ 44,893
Nov 13, 4 AM $ 0.328
+0.12%
$ 22.76 million $ 42,001
Nov 13, 3 AM $ 0.328
+0.00%
$ 22.78 million $ 40,700
Nov 13, 2 AM $ 0.328
+0.00%
$ 22.78 million $ 43
Nov 13, 1 AM $ 0.328
+0.00%
$ 22.78 million $ 39
Nov 13, 12 AM $ 0.328
+0.00%
$ 22.78 million $ 39
Nov 12, 11 PM $ 0.328
+0.00%
$ 22.78 million $ 39
Nov 12, 10 PM $ 0.328
+0.00%
$ 22.78 million $ 39
Nov 12, 9 PM $ 0.328
+0.00%
$ 22.78 million $ 23,074
Nov 12, 8 PM $ 0.328
+0.00%
$ 22.78 million $ 23,074
Nov 12, 7 PM $ 0.328
+0.00%
$ 22.78 million $ 23,074
Nov 12, 6 PM $ 0.328
+0.00%
$ 22.78 million $ 23,074
Nov 12, 5 PM $ 0.328
+0.00%
$ 22.78 million $ 23,080
Nov 12, 4 PM $ 0.328
-0.40%
$ 22.78 million $ 23,080
Nov 12, 3 PM $ 0.329
-0.59%
$ 22.87 million $ 21,265
Nov 12, 2 PM $ 0.331
-0.52%
$ 23.01 million $ 15,707
Nov 12, 1 PM $ 0.333
+0.75%
$ 23.13 million $ 14,629
Nov 12, 12 PM $ 0.331
+0.27%
$ 22.96 million $ 8,027
Nov 12, 11 AM $ 0.33
+0.26%
$ 22.89 million $ 7,799
Nov 12, 10 AM $ 0.329
+0.40%
$ 22.82 million $ 6,092
Nov 12, 9 AM $ 0.327
+0.50%
$ 22.73 million $ 4,015
Nov 12, 8 AM $ 0.326
+0.14%
$ 22.62 million $ 1,063
Nov 12, 7 AM $ 0.325
-0.01%
$ 22.59 million $ 2.3 million
Nov 12, 6 AM $ 0.326
+0.00%
$ 22.62 million $ 2.31 million
Nov 12, 5 AM $ 0.326
+0.05%
$ 22.62 million $ 2.3 million
Nov 12, 4 AM $ 0.326
+0.00%
$ 22.61 million $ 2.3 million
Nov 12, 3 AM $ 0.326
+0.05%
$ 22.61 million $ 2.3 million
Nov 12, 2 AM $ 0.326
+0.02%
$ 22.6 million $ 2.3 million
Nov 12, 1 AM $ 0.326
+0.05%
$ 22.6 million $ 2.3 million
Nov 12, 12 AM $ 0.325
-0.01%
$ 22.59 million $ 2.3 million
Nov 11, 11 PM $ 0.325
+0.21%
$ 22.59 million $ 2.29 million
Nov 11, 10 PM $ 0.325
-0.06%
$ 22.54 million $ 2.3 million
Nov 11, 9 PM $ 0.325
-0.21%
$ 22.54 million $ 2.29 million
Nov 11, 8 PM $ 0.325
-0.18%
$ 22.59 million $ 2.3 million
Nov 11, 7 PM $ 0.326
+0.05%
$ 22.63 million $ 2.3 million
Nov 11, 6 PM $ 0.326
+0.01%
$ 22.62 million $ 2.3 million
Nov 11, 5 PM $ 0.326
-0.20%
$ 22.62 million $ 2.3 million
Nov 11, 4 PM $ 0.326
-0.02%
$ 22.65 million $ 2.3 million
Nov 11, 3 PM $ 0.326
-0.21%
$ 22.65 million $ 2.3 million