Overtime Historical Data

OVER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.326
-0.21%
$ 22.65 million $ 2.3 million
Nov 11, 2 PM $ 0.327
-0.33%
$ 22.7 million $ 2.31 million
Nov 11, 1 PM $ 0.328
-0.09%
$ 22.78 million $ 2.31 million
Nov 11, 12 PM $ 0.328
-0.10%
$ 22.8 million $ 2.31 million
Nov 11, 11 AM $ 0.329
+0.37%
$ 22.83 million $ 2.31 million
Nov 11, 10 AM $ 0.328
-0.04%
$ 22.74 million $ 2.3 million
Nov 11, 9 AM $ 0.328
+0.05%
$ 22.75 million $ 2.3 million
Nov 11, 8 AM $ 0.325
+0.00%
$ 22.56 million $ 2.28 million
Nov 11, 7 AM $ 0.325
+0.01%
$ 22.56 million $ 2.28 million
Nov 11, 6 AM $ 0.325
-0.03%
$ 22.56 million $ 2.28 million
Nov 11, 5 AM $ 0.325
-0.20%
$ 22.57 million $ 2.28 million
Nov 11, 4 AM $ 0.326
-0.16%
$ 22.61 million $ 2.29 million
Nov 11, 3 AM $ 0.326
-0.61%
$ 22.65 million $ 2.29 million
Nov 11, 2 AM $ 0.328
+0.28%
$ 22.78 million $ 2.29 million
Nov 11, 1 AM $ 0.327
+0.06%
$ 22.73 million $ 2.28 million
Nov 11, 12 AM $ 0.327
+0.07%
$ 22.7 million $ 2.27 million
Nov 10, 11 PM $ 0.327
+0.00%
$ 22.69 million $ 2.27 million
Nov 10, 10 PM $ 0.327
+0.05%
$ 22.68 million $ 2.27 million
Nov 10, 9 PM $ 0.326
-0.08%
$ 22.66 million $ 2.27 million
Nov 10, 8 PM $ 0.327
+0.08%
$ 22.68 million $ 2.27 million
Nov 10, 7 PM $ 0.326
+0.01%
$ 22.66 million $ 2.27 million
Nov 10, 6 PM $ 0.327
-0.19%
$ 22.7 million $ 2.27 million
Nov 10, 5 PM $ 0.327
+0.05%
$ 22.73 million $ 2.27 million
Nov 10, 4 PM $ 0.327
-0.03%
$ 22.72 million $ 2.27 million
Nov 10, 3 PM $ 0.327
-0.16%
$ 22.73 million $ 2.27 million
Nov 10, 2 PM $ 0.328
-0.56%
$ 22.77 million $ 2.28 million
Nov 10, 1 PM $ 0.33
+0.12%
$ 22.91 million $ 2.28 million
Nov 10, 12 PM $ 0.33
+0.05%
$ 22.89 million $ 2.28 million
Nov 10, 11 AM $ 0.33
+0.55%
$ 22.88 million $ 2.27 million
Nov 10, 10 AM $ 0.328
+0.39%
$ 22.75 million $ 2.26 million
Nov 10, 9 AM $ 0.326
+0.00%
$ 22.66 million $ 2.25 million
Nov 10, 8 AM $ 0.326
-0.06%
$ 22.66 million $ 2.25 million
Nov 10, 7 AM $ 0.327
-0.25%
$ 22.67 million $ 2.25 million
Nov 10, 6 AM $ 0.327
+0.31%
$ 22.73 million $ 2.25 million
Nov 10, 5 AM $ 0.326
-0.10%
$ 22.66 million $ 2.25 million
Nov 10, 4 AM $ 0.327
-0.08%
$ 22.69 million $ 2.25 million
Nov 10, 3 AM $ 0.327
+0.00%
$ 22.71 million $ 2.25 million
Nov 10, 2 AM $ 0.327
+0.00%
$ 22.71 million $ 2.25 million
Nov 10, 1 AM $ 0.327
+0.01%
$ 22.71 million $ 2.25 million
Nov 10, 12 AM $ 0.327
+0.38%
$ 22.7 million $ 2.25 million
Nov 9, 11 PM $ 0.326
-0.09%
$ 22.61 million $ 2.23 million
Nov 9, 10 PM $ 0.326
-0.02%
$ 22.63 million $ 2.24 million
Nov 9, 9 PM $ 0.326
+0.05%
$ 22.63 million $ 2.23 million
Nov 9, 8 PM $ 0.326
+0.19%
$ 22.62 million $ 2.23 million
Nov 9, 7 PM $ 0.325
+0.28%
$ 22.57 million $ 2.23 million
Nov 9, 6 PM $ 0.324
+0.05%
$ 22.51 million $ 2.22 million
Nov 9, 5 PM $ 0.324
+0.02%
$ 22.49 million $ 2.22 million
Nov 9, 4 PM $ 0.324
-0.07%
$ 22.49 million $ 2.22 million
Nov 9, 3 PM $ 0.324
-0.01%
$ 22.5 million $ 2.22 million
Nov 9, 2 PM $ 0.324
+0.63%
$ 22.51 million $ 2.23 million