Overtime Historical Data

OVER Page 71
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.131
+0.00%
$9.08 million $8,363
Feb 28, 11 AM $0.131
+0.40%
$9.08 million $8,363
Feb 28, 10 AM $0.13
-0.20%
$9.05 million $7,290
Feb 28, 9 AM $0.131
+0.02%
$9.06 million $4,987
Feb 28, 8 AM $0.131
-2.72%
$9.07 million $4,571
Feb 28, 7 AM $0.134
+0.00%
$9.32 million $2
Feb 28, 5 AM $0.134
+0.00%
$9.32 million $2
Feb 28, 4 AM $0.134
+0.00%
$9.32 million $2
Feb 28, 3 AM $0.134
+0.00%
$9.32 million $2
Feb 28, 2 AM $0.134
+0.00%
$9.32 million $12,187
Feb 28, 1 AM $0.134
+0.00%
$9.32 million $12,187
Feb 28, 12 AM $0.134
+0.00%
$9.32 million $12,187
Feb 27, 11 PM $0.134
+0.00%
$9.32 million $12,187
Feb 27, 10 PM $0.134
+0.00%
$9.32 million $16,339
Feb 27, 9 PM $0.134
+0.32%
$9.32 million $16,339
Feb 27, 8 PM $0.134
+0.01%
$9.29 million $16,335
Feb 27, 7 PM $0.134
-0.14%
$9.29 million $16,280
Feb 27, 6 PM $0.134
+0.07%
$9.3 million $16,225
Feb 27, 5 PM $0.133
-0.63%
$9.24 million $15,594
Feb 27, 4 PM $0.134
-0.31%
$9.31 million $14,751
Feb 27, 3 PM $0.135
-0.01%
$9.34 million $14,319
Feb 27, 2 PM $0.135
-0.05%
$9.34 million $14,279
Feb 27, 1 PM $0.135
-0.45%
$9.35 million $14,211
Feb 27, 12 PM $0.135
-0.18%
$9.37 million $13,549
Feb 27, 11 AM $0.135
-0.79%
$9.38 million $13,355
Feb 27, 10 AM $0.136
-2.20%
$9.46 million $12,654
Feb 27, 9 AM $0.141
+1.49%
$9.82 million $9,741
Feb 27, 8 AM $0.141
+1.49%
$9.82 million $9,741
Feb 27, 7 AM $0.141
+1.49%
$9.82 million $9,741
Feb 27, 6 AM $0.141
+1.49%
$9.82 million $9,741
Feb 27, 5 AM $0.141
+1.49%
$9.82 million $9,741
Feb 27, 4 AM $0.139
+0.77%
$9.67 million $9,741
Feb 27, 3 AM $0.138
-0.01%
$9.6 million $2
Feb 27, 2 AM $0.138
-0.01%
$9.6 million $2
Feb 27, 1 AM $0.138
-0.01%
$9.6 million $2
Feb 27, 12 AM $0.138
-0.01%
$9.6 million $2
Feb 26, 11 PM $0.138
-0.01%
$9.6 million $2
Feb 26, 10 PM $0.138
-0.01%
$9.6 million $2
Feb 26, 9 PM $0.138
-0.01%
$9.6 million $2
Feb 26, 8 PM $0.138
-0.01%
$9.6 million $919
Feb 26, 7 PM $0.138
-0.01%
$9.6 million $919
Feb 26, 6 PM $0.138
-0.01%
$9.6 million $919
Feb 26, 4 PM $0.138
-0.01%
$9.6 million $919
Feb 26, 3 PM $0.138
-1.16%
$9.6 million $919
Feb 26, 2 PM $0.14
+0.00%
$9.71 million $4,047
Feb 26, 1 PM $0.14
-1.78%
$9.71 million $4,047
Feb 26, 10 AM $0.14
+0.00%
$9.71 million $4,045
Feb 26, 9 AM $0.14
+0.23%
$9.71 million $3,795
Feb 26, 8 AM $0.14
-0.10%
$9.69 million $575
Feb 26, 2 AM $0.139
+0.00%
$9.66 million $12,915