Overtime Historical Data

OVER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.263
+0.02%
$ 18.26 million $ 172,826
Jan 12, 2 AM $ 0.263
-0.06%
$ 18.26 million $ 172,084
Jan 12, 1 AM $ 0.263
+0.27%
$ 18.23 million $ 169,474
Jan 12, 12 AM $ 0.262
+0.00%
$ 18.2 million $ 169,975
Jan 11, 11 PM $ 0.262
+0.13%
$ 18.22 million $ 169,914
Jan 11, 10 PM $ 0.263
+0.00%
$ 18.23 million $ 169,358
Jan 11, 9 PM $ 0.263
-0.02%
$ 18.23 million $ 169,017
Jan 11, 8 PM $ 0.262
-0.27%
$ 18.22 million $ 168,921
Jan 11, 7 PM $ 0.263
+0.00%
$ 18.27 million $ 169,236
Jan 11, 6 PM $ 0.263
+0.23%
$ 18.27 million $ 169,019
Jan 11, 5 PM $ 0.263
-0.09%
$ 18.23 million $ 169,141
Jan 11, 4 PM $ 0.263
+0.02%
$ 18.24 million $ 168,305
Jan 11, 3 PM $ 0.262
+0.01%
$ 18.22 million $ 166,845
Jan 11, 2 PM $ 0.262
+0.09%
$ 18.21 million $ 166,906
Jan 11, 1 PM $ 0.262
-0.04%
$ 18.21 million $ 165,671
Jan 11, 12 PM $ 0.262
-0.17%
$ 18.21 million $ 165,414
Jan 11, 10 AM $ 0.262
+0.19%
$ 18.2 million $ 165,181
Jan 11, 9 AM $ 0.262
+0.12%
$ 18.2 million $ 165,000
Jan 11, 8 AM $ 0.262
+0.00%
$ 18.18 million $ 151,839
Jan 11, 7 AM $ 0.26
+0.00%
$ 18.08 million $ 151,511
Jan 11, 6 AM $ 0.262
+0.08%
$ 18.18 million $ 151,430
Jan 11, 5 AM $ 0.263
+0.00%
$ 18.22 million $ 164,480
Jan 11, 1 AM $ 0.262
+0.00%
$ 18.19 million $ 164,296
Jan 11, 12 AM $ 0.262
+0.16%
$ 18.19 million $ 163,864
Jan 10, 11 PM $ 0.262
-0.14%
$ 18.17 million $ 163,103
Jan 10, 10 PM $ 0.262
-0.01%
$ 18.21 million $ 162,842
Jan 10, 9 PM $ 0.262
+0.08%
$ 18.17 million $ 162,612
Jan 10, 8 PM $ 0.262
-0.08%
$ 18.19 million $ 162,483
Jan 10, 7 PM $ 0.262
+0.06%
$ 18.21 million $ 162,424
Jan 10, 6 PM $ 0.262
+0.00%
$ 18.19 million $ 162,218
Jan 10, 4 PM $ 0.262
-0.16%
$ 18.21 million $ 129,746
Jan 10, 2 PM $ 0.262
+0.10%
$ 18.2 million $ 129,809
Jan 10, 12 PM $ 0.262
+0.04%
$ 18.16 million $ 129,094
Jan 10, 11 AM $ 0.261
+0.02%
$ 18.14 million $ 158,039
Jan 10, 10 AM $ 0.261
+0.05%
$ 18.14 million $ 157,783
Jan 10, 9 AM $ 0.262
+0.19%
$ 18.16 million $ 157,293
Jan 10, 8 AM $ 0.261
+0.07%
$ 18.11 million $ 156,643
Jan 10, 7 AM $ 0.261
+0.02%
$ 18.1 million $ 156,496
Jan 10, 6 AM $ 0.261
-0.07%
$ 18.13 million $ 155,784
Jan 10, 5 AM $ 0.261
-0.34%
$ 18.12 million $ 154,938
Jan 10, 4 AM $ 0.262
-0.07%
$ 18.18 million $ 153,538
Jan 10, 3 AM $ 0.262
-0.04%
$ 18.18 million $ 153,635
Jan 10, 2 AM $ 0.262
+0.08%
$ 18.19 million $ 152,458
Jan 10, 1 AM $ 0.261
+0.00%
$ 18.15 million $ 151,719
Jan 10, 12 AM $ 0.261
+0.00%
$ 18.15 million $ 151,832
Jan 9, 11 PM $ 0.262
+0.00%
$ 18.18 million $ 151,994
Jan 9, 10 PM $ 0.263
+0.00%
$ 18.23 million $ 151,693
Jan 9, 9 PM $ 0.262
+0.14%
$ 18.18 million $ 151,575
Jan 9, 8 PM $ 0.261
-0.11%
$ 18.15 million $ 151,561
Jan 9, 7 PM $ 0.262
-0.06%
$ 18.17 million $ 151,176