Overtime Historical Data

OVER Page 72
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $0.139
+0.00%
$9.66 million $12,915
Feb 26, 1 AM $0.14
-0.02%
$9.69 million $12,726
Feb 26, 12 AM $0.14
-0.13%
$9.71 million $12,580
Feb 25, 11 PM $0.14
-0.14%
$9.73 million $11,473
Feb 25, 10 PM $0.14
+0.04%
$9.75 million $10,819
Feb 25, 9 PM $0.141
+1.09%
$9.8 million $9,523
Feb 25, 8 PM $0.14
+0.03%
$9.7 million $8,080
Feb 25, 5 PM $0.139
+1.44%
$9.63 million $7,477
Feb 25, 4 PM $0.137
+0.27%
$9.49 million $5,611
Feb 25, 3 PM $0.136
+0.84%
$9.46 million $5,104
Feb 25, 2 PM $0.134
+0.21%
$9.33 million $3,803
Feb 25, 1 PM $0.134
+0.37%
$9.3 million $3,073
Feb 25, 12 PM $0.133
+0.45%
$9.23 million $3,112
Feb 25, 11 AM $0.132
-0.05%
$9.19 million $1,993
Feb 25, 9 AM $0.132
+0.11%
$9.14 million $1,686
Feb 25, 8 AM $0.132
+0.21%
$9.13 million $1,558
Feb 25, 5 AM $0.131
-0.56%
$9.12 million $1,841
Feb 25, 4 AM $0.132
+0.00%
$9.17 million $1,312
Feb 25, 3 AM $0.132
-0.25%
$9.17 million $1,110
Feb 25, 2 AM $0.132
+0.68%
$9.2 million $3,252
Feb 25, 1 AM $0.131
+1.40%
$9.11 million $2,538
Feb 25, 12 AM $0.129
-0.84%
$8.98 million $960
Feb 24, 9 PM $0.13
-0.05%
$9.05 million $4,944
Feb 24, 7 PM $0.13
+0.00%
$9.04 million $4,656
Feb 24, 4 PM $0.131
+0.43%
$9.08 million $3,953
Feb 24, 3 PM $0.13
+0.11%
$9.03 million $3,191
Feb 24, 2 PM $0.13
+0.45%
$9.02 million $2,905
Feb 24, 1 PM $0.129
-0.26%
$8.98 million $2,294
Feb 24, 4 AM $0.13
+0.03%
$9.03 million $5,472
Feb 24, 2 AM $0.129
+0.00%
$8.98 million $11,563
Feb 24, 1 AM $0.129
-0.28%
$8.98 million $11,397
Feb 23, 11 PM $0.131
+0.15%
$9.07 million $8,553
Feb 23, 10 PM $0.131
-0.17%
$9.08 million $9,474
Feb 23, 8 PM $0.131
+0.45%
$9.08 million $9,203
Feb 23, 7 PM $0.13
+0.00%
$9.02 million $8,469
Feb 23, 5 PM $0.129
-1.18%
$8.99 million $7,984
Feb 23, 4 PM $0.131
-0.76%
$9.12 million $7,051
Feb 23, 2 PM $0.132
-0.12%
$9.14 million $6,250
Feb 23, 1 PM $0.132
+0.33%
$9.15 million $5,918
Feb 23, 12 PM $0.133
+0.00%
$9.2 million $5,512
Feb 23, 10 AM $0.131
+0.20%
$9.11 million $5,234
Feb 23, 9 AM $0.131
-0.03%
$9.09 million $4,839
Feb 23, 7 AM $0.129
-0.81%
$8.98 million $4,423
Feb 23, 5 AM $0.13
+0.00%
$9.05 million $9,286
Feb 23, 2 AM $0.13
+0.00%
$9.03 million $15,224
Feb 23, 1 AM $0.13
-2.22%
$9.02 million $14,912
Feb 23, 12 AM $0.133
-1.72%
$9.23 million $12,862
Feb 22, 11 PM $0.133
+0.00%
$9.25 million $12,580
Feb 22, 10 PM $0.133
+4.52%
$9.24 million $12,567
Feb 22, 8 PM $0.135
+0.00%
$9.39 million $2,973