Overtime Historical Data

OVER Page 73
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.135
+0.00%
$9.39 million $2,973
Feb 22, 7 PM $0.135
+0.00%
$9.4 million $2,715
Feb 22, 5 PM $0.135
-0.11%
$9.38 million $2,678
Feb 22, 3 PM $0.135
+0.00%
$9.39 million $2,236
Feb 22, 2 PM $0.135
-0.11%
$9.4 million $2,150
Feb 22, 1 PM $0.136
-0.61%
$9.41 million $2,042
Feb 22, 12 PM $0.137
-0.31%
$9.48 million $1,541
Feb 22, 11 AM $0.137
+0.31%
$9.52 million $1,347
Feb 22, 10 AM $0.137
+0.00%
$9.49 million $630
Feb 22, 3 AM $0.136
+0.32%
$9.42 million $52
Feb 22, 12 AM $0.136
-0.20%
$9.41 million $3,199
Feb 21, 11 PM $0.135
+0.00%
$9.4 million $2,873
Feb 21, 9 PM $0.136
-0.01%
$9.42 million $2,750
Feb 21, 8 PM $0.136
-0.04%
$9.42 million $2,710
Feb 21, 7 PM $0.135
+0.32%
$9.38 million $2,280
Feb 21, 6 PM $0.135
+0.11%
$9.35 million $2,030
Feb 21, 2 PM $0.134
+0.08%
$9.31 million $1,777
Feb 21, 1 PM $0.133
+0.07%
$9.26 million $1,394
Feb 21, 11 AM $0.135
+0.43%
$9.36 million $11,167
Feb 21, 3 AM $0.135
+0.00%
$9.38 million $10,879
Feb 20, 11 PM $0.136
+0.00%
$9.41 million $10,268
Feb 20, 7 PM $0.135
+0.00%
$9.4 million $9,822
Feb 20, 5 PM $0.135
-0.09%
$9.35 million $9,482
Feb 20, 4 PM $0.135
+0.27%
$9.36 million $9,170
Feb 20, 1 PM $0.134
-0.08%
$9.32 million $8,206
Feb 20, 12 PM $0.134
-0.12%
$9.32 million $8,211
Feb 20, 11 AM $0.135
-0.41%
$9.34 million $8,114
Feb 20, 10 AM $0.135
+0.16%
$9.38 million $8,581
Feb 20, 9 AM $0.133
+0.17%
$9.26 million $7,684
Feb 20, 7 AM $0.133
+0.00%
$9.24 million $7,672
Feb 20, 5 AM $0.134
+0.00%
$9.31 million $6,842
Feb 20, 4 AM $0.134
+0.00%
$9.31 million $6,388
Feb 20, 12 AM $0.133
+0.00%
$9.23 million $6,388
Feb 19, 10 PM $0.134
+0.27%
$9.3 million $6,192
Feb 19, 9 PM $0.134
+0.08%
$9.29 million $5,856
Feb 19, 7 PM $0.133
+0.00%
$9.2 million $5,087
Feb 19, 6 PM $0.132
+0.00%
$9.16 million $4,500
Feb 19, 5 PM $0.132
+0.04%
$9.17 million $4,302
Feb 19, 3 PM $0.131
+0.10%
$9.12 million $2,509
Feb 19, 2 PM $0.131
-0.77%
$9.1 million $2,312
Feb 19, 1 PM $0.134
+0.00%
$9.32 million $212
Feb 19, 11 AM $0.135
-0.23%
$9.37 million $1,111
Feb 19, 10 AM $0.135
-0.11%
$9.4 million $915
Feb 19, 1 AM $0.134
-0.13%
$9.31 million $5,383
Feb 18, 6 PM $0.135
-0.30%
$9.38 million $5,111
Feb 18, 3 PM $0.137
+0.00%
$9.5 million $2,760
Feb 18, 2 PM $0.137
-0.03%
$9.5 million $2,511
Feb 18, 11 AM $0.138
-0.59%
$-- $1,777
Feb 18, 10 AM $0.139
-0.44%
$9.61 million $1,359
Feb 18, 8 AM $0.139
+0.44%
$9.65 million $966