Overtime Historical Data

OVER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.315
+0.14%
$ 21.84 million $ 2.11 million
Nov 7, 12 PM $ 0.314
-0.28%
$ 21.82 million $ 2.11 million
Nov 7, 11 AM $ 0.315
-0.48%
$ 21.88 million $ 2.11 million
Nov 7, 10 AM $ 0.317
-0.11%
$ 21.99 million $ 2.12 million
Nov 7, 9 AM $ 0.317
+0.06%
$ 22.01 million $ 2.12 million
Nov 7, 8 AM $ 0.317
+0.54%
$ 22 million $ 2.1 million
Nov 7, 7 AM $ 0.315
+0.00%
$ 21.88 million $ 2.09 million
Nov 7, 6 AM $ 0.315
+0.11%
$ 21.88 million $ 2.09 million
Nov 7, 5 AM $ 0.315
+0.08%
$ 21.85 million $ 2.09 million
Nov 7, 4 AM $ 0.315
-0.04%
$ 21.83 million $ 2.09 million
Nov 7, 3 AM $ 0.315
+0.18%
$ 21.84 million $ 2.09 million
Nov 7, 2 AM $ 0.314
+0.25%
$ 21.8 million $ 2.09 million
Nov 7, 1 AM $ 0.313
-0.08%
$ 21.74 million $ 2.08 million
Nov 7, 12 AM $ 0.313
+0.05%
$ 21.76 million $ 2.08 million
Nov 6, 11 PM $ 0.313
-0.03%
$ 21.75 million $ 2.08 million
Nov 6, 10 PM $ 0.313
+0.02%
$ 21.75 million $ 2.08 million
Nov 6, 9 PM $ 0.313
+0.12%
$ 21.75 million $ 2.08 million
Nov 6, 8 PM $ 0.313
-0.20%
$ 21.73 million $ 2.08 million
Nov 6, 7 PM $ 0.314
-0.33%
$ 21.77 million $ 2.08 million
Nov 6, 6 PM $ 0.314
+0.17%
$ 21.83 million $ 2.08 million
Nov 6, 5 PM $ 0.314
-0.26%
$ 21.79 million $ 2.08 million
Nov 6, 4 PM $ 0.315
-0.12%
$ 21.84 million $ 2.08 million
Nov 6, 3 PM $ 0.315
-0.36%
$ 21.88 million $ 2.08 million
Nov 6, 2 PM $ 0.316
-0.34%
$ 21.96 million $ 2.08 million
Nov 6, 1 PM $ 0.317
+0.18%
$ 22.03 million $ 2.09 million
Nov 6, 12 PM $ 0.317
-0.27%
$ 22 million $ 2.08 million
Nov 6, 11 AM $ 0.318
+0.07%
$ 22.06 million $ 2.08 million
Nov 6, 10 AM $ 0.318
+0.13%
$ 22.04 million $ 2.08 million
Nov 6, 9 AM $ 0.317
+0.66%
$ 22.01 million $ 2.08 million
Nov 6, 8 AM $ 0.315
+0.00%
$ 21.87 million $ 2.06 million
Nov 6, 7 AM $ 0.315
-0.10%
$ 21.87 million $ 2.06 million
Nov 6, 6 AM $ 0.315
+0.03%
$ 21.89 million $ 2.06 million
Nov 6, 5 AM $ 0.315
-0.32%
$ 21.89 million $ 2.06 million
Nov 6, 4 AM $ 0.316
+0.05%
$ 21.96 million $ 2.06 million
Nov 6, 3 AM $ 0.316
+0.25%
$ 21.95 million $ 2.06 million
Nov 6, 2 AM $ 0.315
+0.02%
$ 21.9 million $ 2.06 million
Nov 6, 1 AM $ 0.315
-0.18%
$ 21.9 million $ 2.05 million
Nov 6, 12 AM $ 0.316
-0.27%
$ 21.93 million $ 2.06 million
Nov 5, 11 PM $ 0.317
-0.01%
$ 21.99 million $ 2.06 million
Nov 5, 10 PM $ 0.317
-0.14%
$ 22 million $ 2.06 million
Nov 5, 9 PM $ 0.317
-0.08%
$ 22.03 million $ 2.06 million
Nov 5, 8 PM $ 0.318
-1.61%
$ 22.04 million $ 2.06 million
Nov 5, 7 PM $ 0.317
+0.00%
$ 22.03 million $ 2.06 million
Nov 5, 6 PM $ 0.317
+0.32%
$ 22.03 million $ 2.06 million
Nov 5, 5 PM $ 0.316
+0.08%
$ 21.94 million $ 2.05 million
Nov 5, 4 PM $ 0.316
+0.27%
$ 21.92 million $ 2.05 million
Nov 5, 3 PM $ 0.315
+1.33%
$ 21.86 million $ 2.04 million
Nov 5, 2 PM $ 0.311
+0.39%
$ 21.57 million $ 2.01 million
Nov 5, 1 PM $ 0.309
+0.33%
$ 21.48 million $ 1.99 million
Nov 5, 12 PM $ 0.308
+0.96%
$ 21.4 million $ 1.99 million