Overtime Historical Data

OVER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.305
+0.07%
$ 21.19 million $ 1.96 million
Nov 5, 10 AM $ 0.305
-0.02%
$ 21.18 million $ 1.96 million
Nov 5, 9 AM $ 0.305
-0.89%
$ 21.19 million $ 1.96 million
Nov 5, 8 AM $ 0.308
+3.08%
$ 21.38 million $ 1.88 million
Nov 5, 7 AM $ 0.299
-0.02%
$ 20.73 million $ 1.88 million
Nov 5, 6 AM $ 0.299
+0.04%
$ 20.74 million $ 1.88 million
Nov 5, 5 AM $ 0.299
+0.09%
$ 20.73 million $ 1.88 million
Nov 5, 4 AM $ 0.298
-0.01%
$ 20.71 million $ 1.91 million
Nov 5, 3 AM $ 0.298
+0.06%
$ 20.71 million $ 1.88 million
Nov 5, 2 AM $ 0.298
+0.79%
$ 20.7 million $ 1.87 million
Nov 5, 1 AM $ 0.296
-0.05%
$ 20.53 million $ 1.86 million
Nov 5, 12 AM $ 0.296
-1.05%
$ 20.54 million $ 1.85 million
Nov 4, 11 PM $ 0.299
-1.93%
$ 20.76 million $ 1.87 million
Nov 4, 10 PM $ 0.305
+4.71%
$ 21.17 million $ 1.89 million
Nov 4, 9 PM $ 0.291
+0.12%
$ 20.21 million $ 1.75 million
Nov 4, 8 PM $ 0.291
-0.32%
$ 20.19 million $ 1.74 million
Nov 4, 7 PM $ 0.292
-0.74%
$ 20.25 million $ 1.73 million
Nov 4, 6 PM $ 0.294
-0.94%
$ 20.4 million $ 1.74 million
Nov 4, 5 PM $ 0.297
-0.31%
$ 20.59 million $ 1.74 million
Nov 4, 4 PM $ 0.298
-0.69%
$ 20.66 million $ 1.74 million
Nov 4, 3 PM $ 0.3
-0.01%
$ 20.8 million $ 1.75 million
Nov 4, 2 PM $ 0.3
+0.40%
$ 20.8 million $ 1.75 million
Nov 4, 1 PM $ 0.298
+0.81%
$ 20.71 million $ 1.73 million
Nov 4, 12 PM $ 0.296
-1.46%
$ 20.54 million $ 1.71 million
Nov 4, 11 AM $ 0.299
+0.34%
$ 20.77 million $ 1.72 million
Nov 4, 10 AM $ 0.298
-0.04%
$ 20.7 million $ 1.71 million
Nov 4, 9 AM $ 0.298
+0.43%
$ 20.71 million $ 1.71 million
Nov 4, 8 AM $ 0.297
+0.30%
$ 20.61 million $ 1.69 million
Nov 4, 7 AM $ 0.296
-0.24%
$ 20.55 million $ 1.68 million
Nov 4, 6 AM $ 0.297
-0.95%
$ 20.6 million $ 1.68 million
Nov 4, 5 AM $ 0.3
-1.78%
$ 20.8 million $ 1.67 million
Nov 4, 4 AM $ 0.305
+0.00%
$ 21.18 million $ 1.69 million
Nov 4, 3 AM $ 0.305
+0.18%
$ 21.18 million $ 1.69 million
Nov 4, 2 AM $ 0.304
+0.24%
$ 21.14 million $ 1.69 million
Nov 4, 1 AM $ 0.304
+0.56%
$ 21.08 million $ 1.68 million
Nov 4, 12 AM $ 0.302
+0.25%
$ 20.97 million $ 1.67 million
Nov 3, 11 PM $ 0.301
+0.00%
$ 20.92 million $ 1.67 million
Nov 3, 10 PM $ 0.301
+0.07%
$ 20.91 million $ 1.67 million
Nov 3, 9 PM $ 0.301
-0.01%
$ 20.9 million $ 1.66 million
Nov 3, 8 PM $ 0.301
-0.76%
$ 20.91 million $ 1.66 million
Nov 3, 7 PM $ 0.304
-0.09%
$ 21.07 million $ 1.67 million
Nov 3, 6 PM $ 0.304
-0.04%
$ 21.09 million $ 1.67 million
Nov 3, 5 PM $ 0.304
+0.51%
$ 21.1 million $ 1.67 million
Nov 3, 4 PM $ 0.303
+0.32%
$ 21.03 million $ 1.66 million
Nov 3, 3 PM $ 0.302
-1.12%
$ 20.97 million $ 1.65 million
Nov 3, 2 PM $ 0.305
+0.11%
$ 21.19 million $ 1.66 million
Nov 3, 1 PM $ 0.305
+0.01%
$ 21.17 million $ 1.65 million
Nov 3, 12 PM $ 0.305
+0.08%
$ 21.16 million $ 1.65 million
Nov 3, 11 AM $ 0.305
-0.21%
$ 21.15 million $ 1.65 million
Nov 3, 10 AM $ 0.305
-0.65%
$ 21.2 million $ 1.66 million