Overtime Historical Data

OVER Page 74
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.138
+0.40%
$9.61 million $503
Feb 18, 6 AM $0.138
+0.13%
$9.57 million $1,992
Feb 18, 4 AM $0.138
+0.02%
$9.55 million $2,452
Feb 18, 3 AM $0.138
+0.06%
$9.55 million $2,451
Feb 18, 1 AM $0.137
-0.34%
$9.53 million $12,165
Feb 17, 11 PM $0.138
+0.00%
$9.55 million $11,808
Feb 17, 8 PM $0.138
-0.04%
$9.55 million $11,789
Feb 17, 7 PM $0.138
+0.23%
$9.56 million $11,736
Feb 17, 6 PM $0.137
+0.97%
$9.49 million $10,841
Feb 17, 5 PM $0.136
-1.97%
$9.45 million $10,418
Feb 17, 4 PM $0.139
+0.29%
$9.64 million $8,344
Feb 17, 3 PM $0.137
-0.04%
$9.51 million $7,080
Feb 17, 2 PM $0.137
-0.65%
$9.52 million $6,974
Feb 17, 1 PM $0.139
+0.50%
$9.62 million $5,992
Feb 17, 12 PM $0.138
+0.11%
$9.55 million $5,430
Feb 17, 11 AM $0.137
-0.07%
$9.54 million $5,114
Feb 17, 10 AM $0.138
-0.01%
$9.56 million $4,996
Feb 17, 9 AM $0.138
-0.23%
$9.56 million $4,854
Feb 17, 8 AM $0.137
-0.02%
$9.54 million $4,396
Feb 17, 7 AM $0.137
+0.11%
$9.54 million $4,300
Feb 17, 6 AM $0.137
+0.13%
$9.51 million $5,210
Feb 17, 5 AM $0.137
-0.60%
$9.54 million $4,560
Feb 17, 4 AM $0.138
+0.00%
$9.6 million $4,006
Feb 17, 3 AM $0.138
-0.02%
$9.61 million $4,965
Feb 17, 1 AM $0.139
+0.52%
$9.63 million $15,424
Feb 17, 12 AM $0.138
+0.17%
$9.6 million $14,786
Feb 16, 11 PM $0.137
+1.64%
$9.54 million $14,283
Feb 16, 10 PM $0.136
+0.00%
$9.47 million $13,590
Feb 16, 9 PM $0.136
+0.42%
$9.47 million $13,534
Feb 16, 8 PM $0.136
-0.20%
$9.42 million $13,005
Feb 16, 7 PM $0.136
+0.00%
$9.43 million $12,376
Feb 16, 5 PM $0.135
-0.09%
$9.38 million $12,027
Feb 16, 4 PM $0.134
+0.00%
$9.3 million $11,927
Feb 16, 3 PM $0.134
+1.83%
$9.31 million $11,081
Feb 16, 2 PM $0.132
-0.16%
$9.14 million $6,313
Feb 16, 1 PM $0.132
-0.70%
$9.15 million $6,160
Feb 16, 12 PM $0.133
+0.34%
$9.21 million $4,345
Feb 16, 11 AM $0.132
-0.28%
$9.16 million $3,270
Feb 16, 10 AM $0.132
+0.00%
$9.2 million $2,715
Feb 16, 9 AM $0.132
-0.03%
$9.19 million $2,505
Feb 16, 5 AM $0.131
-0.25%
$9.12 million $3,790
Feb 16, 3 AM $0.131
-0.17%
$9.09 million $3,321
Feb 16, 2 AM $0.131
-0.16%
$9.11 million $8,552
Feb 16, 1 AM $0.132
+0.21%
$9.13 million $8,444
Feb 16, 12 AM $0.131
+0.50%
$9.13 million $8,450
Feb 15, 11 PM $0.131
-0.05%
$9.08 million $8,140
Feb 15, 10 PM $0.131
+0.14%
$9.07 million $8,086
Feb 15, 9 PM $0.13
+0.54%
$9.06 million $7,933
Feb 15, 8 PM $0.13
-0.02%
$9.02 million $7,570
Feb 15, 7 PM $0.13
-1.72%
$9.03 million $6,590