Overtime Historical Data

OVER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.305
-0.65%
$ 21.2 million $ 1.66 million
Nov 3, 9 AM $ 0.307
+0.16%
$ 21.34 million $ 1.66 million
Nov 3, 8 AM $ 0.307
-0.03%
$ 21.31 million $ 1.66 million
Nov 3, 7 AM $ 0.307
+0.09%
$ 21.31 million $ 1.66 million
Nov 3, 6 AM $ 0.307
-0.33%
$ 21.29 million $ 1.66 million
Nov 3, 5 AM $ 0.308
+0.00%
$ 21.36 million $ 1.66 million
Nov 3, 4 AM $ 0.308
-0.09%
$ 21.36 million $ 1.66 million
Nov 3, 3 AM $ 0.308
-0.49%
$ 21.39 million $ 1.66 million
Nov 3, 2 AM $ 0.31
-0.34%
$ 21.49 million $ 1.67 million
Nov 3, 1 AM $ 0.311
-0.31%
$ 21.56 million $ 1.67 million
Nov 3, 12 AM $ 0.312
-0.03%
$ 21.63 million $ 1.67 million
Nov 2, 11 PM $ 0.312
+0.35%
$ 21.64 million $ 1.67 million
Nov 2, 10 PM $ 0.311
+0.01%
$ 21.56 million $ 1.66 million
Nov 2, 9 PM $ 0.311
+0.06%
$ 21.56 million $ 1.66 million
Nov 2, 8 PM $ 0.31
+0.00%
$ 21.55 million $ 1.66 million
Nov 2, 7 PM $ 0.31
-0.13%
$ 21.55 million $ 1.66 million
Nov 2, 6 PM $ 0.311
+0.06%
$ 21.58 million $ 1.66 million
Nov 2, 5 PM $ 0.311
+0.00%
$ 21.56 million $ 1.66 million
Nov 2, 4 PM $ 0.311
+0.03%
$ 21.56 million $ 1.66 million
Nov 2, 3 PM $ 0.31
+0.15%
$ 21.54 million $ 1.66 million
Nov 2, 2 PM $ 0.31
+0.87%
$ 21.51 million $ 1.66 million
Nov 2, 1 PM $ 0.307
+0.01%
$ 21.33 million $ 1.59 million
Nov 2, 12 PM $ 0.306
-0.55%
$ 21.21 million $ 1.59 million
Nov 2, 11 AM $ 0.307
+0.00%
$ 21.33 million $ 1.59 million
Nov 2, 10 AM $ 0.307
-0.08%
$ 21.33 million $ 1.59 million
Nov 2, 9 AM $ 0.307
-0.08%
$ 21.35 million $ 1.59 million
Nov 2, 8 AM $ 0.308
+0.06%
$ 21.36 million $ 1.59 million
Nov 2, 7 AM $ 0.308
+0.01%
$ 21.35 million $ 1.59 million
Nov 2, 6 AM $ 0.308
+0.46%
$ 21.35 million $ 1.58 million
Nov 2, 5 AM $ 0.306
+0.06%
$ 21.25 million $ 1.58 million
Nov 2, 4 AM $ 0.306
+0.03%
$ 21.23 million $ 1.57 million
Nov 2, 3 AM $ 0.306
-0.06%
$ 21.23 million $ 1.58 million
Nov 2, 2 AM $ 0.306
+0.00%
$ 21.24 million $ 1.57 million
Nov 2, 1 AM $ 0.306
-0.02%
$ 21.24 million $ 1.57 million
Nov 2, 12 AM $ 0.306
+0.04%
$ 21.24 million $ 1.57 million
Nov 1, 11 PM $ 0.306
+0.00%
$ 21.23 million $ 1.57 million
Nov 1, 10 PM $ 0.306
+0.06%
$ 21.23 million $ 1.57 million
Nov 1, 9 PM $ 0.306
+0.00%
$ 21.22 million $ 1.57 million
Nov 1, 8 PM $ 0.306
+0.00%
$ 21.22 million $ 1.57 million
Nov 1, 7 PM $ 0.306
-0.36%
$ 21.25 million $ 1.58 million
Nov 1, 6 PM $ 0.307
+0.00%
$ 21.33 million $ 1.58 million
Nov 1, 5 PM $ 0.307
-0.04%
$ 21.33 million $ 1.58 million
Nov 1, 4 PM $ 0.307
+0.04%
$ 21.33 million $ 1.58 million
Nov 1, 3 PM $ 0.307
+0.09%
$ 21.32 million $ 1.57 million
Nov 1, 2 PM $ 0.307
+0.05%
$ 21.3 million $ 1.57 million
Nov 1, 1 PM $ 0.307
+0.20%
$ 21.29 million $ 1.57 million
Nov 1, 12 PM $ 0.306
-0.02%
$ 21.25 million $ 1.57 million
Nov 1, 11 AM $ 0.306
+0.47%
$ 21.24 million $ 1.57 million
Nov 1, 10 AM $ 0.305
+0.31%
$ 21.14 million $ 1.56 million
Nov 1, 9 AM $ 0.304
-0.69%
$ 21.07 million $ 1.55 million