Overtime Historical Data

OVER Page 75
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.13
-1.72%
$9.03 million $6,590
Feb 15, 6 PM $0.133
-0.18%
$9.23 million $5,677
Feb 15, 5 PM $0.133
-1.67%
$9.25 million $5,415
Feb 15, 4 PM $0.133
+0.00%
$9.23 million $3,764
Feb 15, 3 PM $0.134
+0.12%
$9.28 million $3,713
Feb 15, 2 PM $0.135
-0.37%
$9.35 million $3,673
Feb 15, 1 PM $0.135
-0.70%
$9.39 million $2,845
Feb 15, 12 PM $0.136
-0.84%
$9.45 million $1,815
Feb 15, 11 AM $0.138
+0.00%
$9.55 million $1,220
Feb 15, 10 AM $0.137
-0.55%
$9.54 million $1,155
Feb 15, 8 AM $0.138
-0.28%
$9.6 million $8,257
Feb 15, 7 AM $0.139
+0.06%
$9.62 million $8,005
Feb 15, 5 AM $0.138
+0.46%
$9.61 million $7,669
Feb 15, 4 AM $0.138
+0.54%
$9.56 million $7,560
Feb 15, 3 AM $0.137
-0.33%
$9.51 million $7,178
Feb 15, 2 AM $0.137
-0.76%
$9.54 million $6,413
Feb 15, 1 AM $0.139
-0.75%
$9.62 million $5,982
Feb 15, 12 AM $0.14
+0.26%
$9.66 million $5,202
Feb 14, 9 PM $0.139
-0.16%
$9.68 million $5,290
Feb 14, 7 PM $0.139
+0.00%
$9.65 million $4,833
Feb 14, 6 PM $0.139
+0.00%
$9.66 million $4,794
Feb 14, 5 PM $0.139
+0.56%
$9.67 million $4,674
Feb 14, 4 PM $0.139
+0.00%
$9.66 million $4,505
Feb 14, 3 PM $0.138
+0.07%
$9.61 million $4,169
Feb 14, 2 PM $0.138
+0.00%
$9.6 million $4,116
Feb 14, 12 PM $0.139
-0.06%
$9.62 million $3,925
Feb 14, 11 AM $0.139
+0.43%
$9.62 million $3,174
Feb 14, 10 AM $0.138
+0.00%
$9.58 million $2,213
Feb 14, 9 AM $0.138
+0.00%
$9.59 million $1,830
Feb 14, 8 AM $0.138
+0.43%
$9.56 million $1,820
Feb 14, 6 AM $0.137
-0.06%
$9.54 million $1,266
Feb 14, 5 AM $0.137
-0.10%
$9.54 million $1,212
Feb 14, 4 AM $0.138
-0.08%
$9.55 million $1,150
Feb 13, 10 PM $0.136
+0.00%
$9.46 million $12,352
Feb 13, 8 PM $0.137
-0.12%
$9.48 million $12,513
Feb 13, 7 PM $0.137
+0.00%
$9.5 million $11,805
Feb 13, 6 PM $0.137
-0.07%
$9.5 million $11,766
Feb 13, 5 PM $0.137
+0.12%
$9.5 million $11,714
Feb 13, 4 PM $0.137
+1.51%
$9.49 million $10,979
Feb 13, 3 PM $0.135
+1.06%
$9.34 million $9,431
Feb 13, 2 PM $0.133
+0.60%
$9.24 million $7,862
Feb 13, 1 PM $0.132
+0.03%
$9.18 million $7,195
Feb 13, 12 PM $0.132
+0.60%
$9.18 million $7,315
Feb 13, 10 AM $0.132
+0.19%
$9.13 million $6,834
Feb 13, 9 AM $0.131
+0.00%
$9.11 million $5,725
Feb 13, 8 AM $0.131
+0.08%
$9.11 million $5,351
Feb 13, 6 AM $0.131
-0.16%
$9.07 million $6,488
Feb 13, 5 AM $0.131
-0.24%
$9.09 million $6,356
Feb 13, 4 AM $0.131
+0.00%
$9.07 million $5,920
Feb 13, 3 AM $0.131
+0.09%
$9.07 million $5,883