Overtime Historical Data

OVER Page 76
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.131
+0.09%
$9.07 million $5,883
Feb 13, 12 AM $0.131
-0.08%
$9.06 million $12,388
Feb 12, 11 PM $0.131
+0.64%
$9.07 million $11,361
Feb 12, 10 PM $0.129
-1.95%
$8.98 million $9,777
Feb 12, 9 PM $0.132
-0.02%
$9.16 million $7,760
Feb 12, 8 PM $0.132
-0.09%
$9.16 million $7,713
Feb 12, 7 PM $0.132
+0.43%
$9.17 million $6,966
Feb 12, 6 PM $0.132
+0.00%
$9.13 million $6,678
Feb 12, 5 PM $0.131
-0.02%
$9.13 million $6,646
Feb 12, 4 PM $0.131
-1.49%
$9.13 million $6,427
Feb 12, 3 PM $0.134
-0.93%
$9.27 million $6,261
Feb 12, 12 PM $0.135
+0.17%
$9.34 million $5,651
Feb 12, 11 AM $0.134
+0.20%
$9.32 million $5,012
Feb 12, 10 AM $0.134
+0.34%
$9.31 million $4,969
Feb 12, 9 AM $0.134
+0.39%
$9.28 million $4,457
Feb 12, 8 AM $0.133
-0.40%
$9.26 million $4,081
Feb 12, 6 AM $0.133
+0.22%
$9.25 million $3,599
Feb 12, 5 AM $0.133
-0.48%
$9.23 million $4,162
Feb 12, 4 AM $0.134
-0.97%
$9.27 million $3,943
Feb 12, 3 AM $0.135
+0.10%
$9.37 million $16,978
Feb 12, 2 AM $0.135
+1.44%
$9.37 million $16,978
Feb 12, 1 AM $0.133
+1.49%
$9.23 million $16,978
Feb 12, 12 AM $0.131
-0.61%
$9.1 million $16,365
Feb 11, 11 PM $0.132
-0.59%
$9.16 million $16,365
Feb 11, 10 PM $0.133
-0.52%
$9.21 million $16,042
Feb 11, 9 PM $0.133
+0.99%
$9.26 million $15,418
Feb 11, 8 PM $0.132
+0.42%
$9.17 million $14,201
Feb 11, 7 PM $0.132
+0.35%
$9.13 million $13,734
Feb 11, 6 PM $0.131
+0.18%
$9.1 million $13,380
Feb 11, 5 PM $0.131
+0.15%
$9.08 million $13,247
Feb 11, 4 PM $0.131
+0.17%
$9.07 million $13,000
Feb 11, 3 PM $0.13
-1.30%
$9.05 million $12,106
Feb 11, 2 PM $0.132
+0.56%
$9.17 million $10,564
Feb 11, 1 PM $0.131
-0.09%
$9.12 million $8,536
Feb 11, 12 PM $0.131
+0.01%
$9.13 million $8,208
Feb 11, 11 AM $0.131
-1.05%
$9.09 million $8,206
Feb 11, 10 AM $0.134
-0.25%
$9.28 million $5,520
Feb 11, 9 AM $0.134
+0.01%
$9.3 million $5,306
Feb 11, 8 AM $0.134
-0.05%
$9.3 million $5,157
Feb 11, 7 AM $0.134
+0.25%
$9.32 million $4,852
Feb 11, 6 AM $0.134
-0.79%
$9.3 million $4,404
Feb 11, 5 AM $0.135
-0.02%
$9.37 million $3,561
Feb 11, 4 AM $0.135
-1.39%
$9.37 million $3,412
Feb 11, 3 AM $0.137
-0.14%
$9.51 million $2,467
Feb 11, 2 AM $0.137
-0.11%
$9.52 million $7,355
Feb 11, 1 AM $0.137
-0.06%
$9.53 million $7,324
Feb 11, 12 AM $0.137
+0.43%
$9.54 million $7,252
Feb 10, 11 PM $0.137
+0.53%
$9.49 million $11,880
Feb 10, 10 PM $0.136
-0.01%
$9.44 million $15,208
Feb 10, 9 PM $0.136
-0.44%
$9.45 million $15,209