Overtime Historical Data

OVER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.136
-0.44%
$9.45 million $15,209
Feb 10, 8 PM $0.137
-0.23%
$9.49 million $14,956
Feb 10, 7 PM $0.136
+0.29%
$9.46 million $14,519
Feb 10, 6 PM $0.136
-0.50%
$9.42 million $14,423
Feb 10, 5 PM $0.136
-0.49%
$9.47 million $13,623
Feb 10, 4 PM $0.137
+0.19%
$9.52 million $7,764
Feb 10, 3 PM $0.137
-0.95%
$9.5 million $7,624
Feb 10, 2 PM $0.138
+0.23%
$9.59 million $7,141
Feb 10, 1 PM $0.138
-0.08%
$9.57 million $7,875
Feb 10, 12 PM $0.138
+0.01%
$9.58 million $7,835
Feb 10, 11 AM $0.138
+0.42%
$9.58 million $7,696
Feb 10, 10 AM $0.137
+0.00%
$9.54 million $6,900
Feb 10, 9 AM $0.138
+0.22%
$9.58 million $6,900
Feb 10, 8 AM $0.138
-0.54%
$9.56 million $6,845
Feb 10, 7 AM $0.138
+0.02%
$9.61 million $6,523
Feb 10, 6 AM $0.138
-2.38%
$9.61 million $5,913
Feb 10, 5 AM $0.142
-0.89%
$9.84 million $4,538
Feb 10, 4 AM $0.143
+0.00%
$9.93 million $3,812
Feb 10, 3 AM $0.143
-2.74%
$9.93 million $3,812
Feb 10, 2 AM $0.145
-1.47%
$10.06 million $17,227
Feb 10, 1 AM $0.145
+0.00%
$10.06 million $17,227
Feb 10, 12 AM $0.145
-0.29%
$10.06 million $17,227
Feb 9, 11 PM $0.145
+0.26%
$10.1 million $22,969
Feb 9, 10 PM $0.145
+0.15%
$10.07 million $22,357
Feb 9, 9 PM $0.145
-0.86%
$10.05 million $22,303
Feb 9, 8 PM $0.146
+0.00%
$10.14 million $22,462
Feb 9, 7 PM $0.147
+0.66%
$10.18 million $21,797
Feb 9, 6 PM $0.146
+0.20%
$10.11 million $21,808
Feb 9, 5 PM $0.145
+0.99%
$10.09 million $21,603
Feb 9, 4 PM $0.144
+0.97%
$9.99 million $21,012
Feb 9, 3 PM $0.142
-4.42%
$9.89 million $19,655
Feb 9, 2 PM $0.149
+0.22%
$10.35 million $19,557
Feb 9, 1 PM $0.149
-0.07%
$10.32 million $19,534
Feb 9, 12 PM $0.15
+0.86%
$10.42 million $19,495
Feb 9, 11 AM $0.149
+0.55%
$10.33 million $19,495
Feb 9, 10 AM $0.148
-0.45%
$10.27 million $18,886
Feb 9, 9 AM $0.149
-2.15%
$10.31 million $17,999
Feb 9, 8 AM $0.152
-0.85%
$10.54 million $13,892
Feb 9, 7 AM $0.153
-0.52%
$10.63 million $13,207
Feb 9, 6 AM $0.154
+0.22%
$10.65 million $12,467
Feb 9, 5 AM $0.154
-0.06%
$10.67 million $12,150
Feb 9, 4 AM $0.154
-2.30%
$10.67 million $12,052
Feb 9, 3 AM $0.157
+0.32%
$10.92 million $6,663
Feb 9, 2 AM $0.157
+1.33%
$10.89 million $16,380
Feb 9, 1 AM $0.155
-0.57%
$10.8 million $14,672
Feb 9, 12 AM $0.156
+0.00%
$10.81 million $14,466
Feb 8, 11 PM $0.156
-0.70%
$10.81 million $14,436
Feb 8, 10 PM $0.157
+0.00%
$10.89 million $12,221
Feb 8, 9 PM $0.156
-0.31%
$10.84 million $11,813
Feb 8, 8 PM $0.157
-0.09%
$10.88 million $11,436