Overtime Historical Data

OVER Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.157
+0.04%
$10.89 million $11,344
Feb 8, 6 PM $0.157
-0.01%
$10.88 million $11,253
Feb 8, 5 PM $0.155
-0.29%
$10.77 million $10,968
Feb 8, 4 PM $0.156
-0.45%
$10.8 million $10,632
Feb 8, 3 PM $0.157
-0.06%
$10.89 million $10,785
Feb 8, 2 PM $0.157
+0.00%
$10.9 million $10,297
Feb 8, 1 PM $0.157
+0.22%
$10.9 million $10,244
Feb 8, 12 PM $0.157
+0.09%
$10.87 million $10,123
Feb 8, 11 AM $0.157
+0.39%
$10.86 million $9,977
Feb 8, 10 AM $0.156
+0.18%
$10.82 million $9,128
Feb 8, 9 AM $0.156
+0.00%
$10.8 million $8,863
Feb 8, 8 AM $0.156
+0.94%
$10.8 million $8,845
Feb 8, 7 AM $0.154
-0.39%
$10.7 million $7,588
Feb 8, 6 AM $0.155
+0.34%
$10.74 million $7,903
Feb 8, 5 AM $0.154
+0.00%
$10.71 million $7,508
Feb 8, 4 AM $0.154
-0.27%
$10.71 million $7,508
Feb 8, 3 AM $0.155
-0.24%
$10.74 million $7,305
Feb 8, 2 AM $0.155
+0.38%
$10.77 million $24,571
Feb 8, 1 AM $0.154
+0.01%
$10.73 million $23,160
Feb 8, 12 AM $0.154
+0.00%
$10.72 million $24,345
Feb 7, 11 PM $0.154
-0.46%
$10.72 million $24,345
Feb 7, 10 PM $0.155
+0.25%
$10.77 million $24,185
Feb 7, 9 PM $0.155
+0.03%
$10.75 million $23,700
Feb 7, 8 PM $0.155
+1.14%
$10.74 million $23,414
Feb 7, 7 PM $0.153
-1.12%
$10.62 million $23,553
Feb 7, 6 PM $0.155
+1.28%
$10.74 million $23,326
Feb 7, 5 PM $0.153
+0.17%
$10.6 million $22,549
Feb 7, 4 PM $0.152
+0.18%
$10.58 million $21,979
Feb 7, 3 PM $0.152
+0.86%
$10.56 million $15,359
Feb 7, 2 PM $0.151
-0.41%
$10.47 million $14,713
Feb 7, 1 PM $0.151
-0.20%
$10.52 million $14,395
Feb 7, 12 PM $0.152
+1.53%
$10.57 million $14,733
Feb 7, 11 AM $0.15
+0.00%
$10.41 million $13,298
Feb 7, 10 AM $0.15
-0.76%
$10.42 million $13,298
Feb 7, 9 AM $0.151
-0.31%
$10.5 million $12,060
Feb 7, 8 AM $0.152
-0.03%
$10.53 million $11,863
Feb 7, 7 AM $0.152
-1.27%
$10.54 million $11,696
Feb 7, 6 AM $0.154
-0.39%
$10.67 million $9,550
Feb 7, 5 AM $0.154
-0.45%
$10.71 million $8,134
Feb 7, 4 AM $0.155
+0.91%
$10.76 million $8,134
Feb 7, 3 AM $0.154
+0.54%
$10.66 million $19,506
Feb 7, 2 AM $0.153
+0.16%
$10.61 million $25,875
Feb 7, 1 AM $0.152
+0.08%
$10.58 million $25,395
Feb 7, 12 AM $0.152
-0.15%
$10.58 million $25,058
Feb 6, 11 PM $0.153
-0.86%
$10.59 million $24,190
Feb 6, 10 PM $0.154
+0.45%
$10.67 million $23,883
Feb 6, 9 PM $0.153
-0.65%
$10.62 million $23,186
Feb 6, 8 PM $0.154
+0.47%
$10.7 million $23,037
Feb 6, 7 PM $0.153
+0.07%
$10.64 million $21,893
Feb 6, 6 PM $0.153
-0.69%
$10.64 million $21,196