Overtime Historical Data

OVER Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.153
-0.69%
$10.64 million $21,196
Feb 6, 5 PM $0.154
+1.51%
$10.72 million $19,921
Feb 6, 4 PM $0.152
+1.30%
$10.55 million $17,601
Feb 6, 3 PM $0.15
+0.80%
$10.41 million $15,158
Feb 6, 2 PM $0.149
+1.25%
$10.33 million $14,602
Feb 6, 1 PM $0.147
+1.16%
$10.21 million $13,135
Feb 6, 12 PM $0.145
-0.16%
$10.09 million $12,255
Feb 6, 11 AM $0.146
-0.20%
$10.11 million $12,225
Feb 6, 10 AM $0.146
+0.40%
$10.13 million $12,054
Feb 6, 9 AM $0.145
+0.52%
$10.08 million $11,448
Feb 6, 8 AM $0.145
-0.63%
$10.03 million $11,276
Feb 6, 7 AM $0.145
-0.75%
$10.09 million $11,065
Feb 6, 6 AM $0.147
-0.97%
$10.17 million $10,759
Feb 6, 5 AM $0.148
+1.80%
$10.27 million $9,944
Feb 6, 4 AM $0.145
+0.10%
$10.09 million $9,155
Feb 6, 3 AM $0.145
-0.45%
$10.08 million $9,135
Feb 6, 2 AM $0.146
-0.16%
$10.13 million $48,754
Feb 6, 1 AM $0.146
+2.08%
$10.15 million $47,831
Feb 6, 12 AM $0.143
+1.70%
$9.96 million $46,157
Feb 5, 11 PM $0.141
-1.60%
$9.81 million $40,391
Feb 5, 10 PM $0.144
+0.24%
$9.97 million $39,781
Feb 5, 9 PM $0.143
-0.42%
$9.95 million $36,269
Feb 5, 8 PM $0.144
-2.79%
$9.99 million $34,926
Feb 5, 7 PM $0.148
-0.06%
$10.28 million $33,459
Feb 5, 6 PM $0.148
-1.32%
$10.29 million $33,256
Feb 5, 5 PM $0.15
-0.76%
$10.43 million $32,917
Feb 5, 4 PM $0.151
+0.91%
$10.51 million $30,340
Feb 5, 3 PM $0.15
-3.47%
$10.42 million $28,751
Feb 5, 2 PM $0.156
-0.19%
$10.8 million $22,602
Feb 5, 1 PM $0.156
+0.26%
$10.82 million $20,454
Feb 5, 12 PM $0.155
-0.67%
$10.79 million $19,565
Feb 5, 11 AM $0.156
-0.49%
$10.86 million $18,337
Feb 5, 10 AM $0.157
-1.10%
$10.92 million $17,645
Feb 5, 9 AM $0.159
+1.26%
$11.04 million $16,601
Feb 5, 8 AM $0.157
-0.09%
$10.91 million $14,936
Feb 5, 7 AM $0.157
+0.86%
$10.92 million $14,605
Feb 5, 6 AM $0.156
-2.28%
$10.83 million $13,578
Feb 5, 5 AM $0.16
-0.04%
$11.08 million $10,821
Feb 5, 4 AM $0.16
-0.67%
$11.08 million $14,853
Feb 5, 3 AM $0.161
-0.03%
$11.16 million $61,001
Feb 5, 2 AM $0.161
-0.52%
$11.18 million $65,984
Feb 5, 1 AM $0.162
+0.31%
$11.23 million $64,798
Feb 5, 12 AM $0.161
+0.00%
$11.2 million $62,828
Feb 4, 11 PM $0.161
+0.36%
$11.2 million $62,633
Feb 4, 10 PM $0.161
+0.45%
$11.16 million $61,807
Feb 4, 9 PM $0.16
-1.31%
$11.11 million $59,987
Feb 4, 8 PM $0.162
+0.01%
$11.26 million $58,783
Feb 4, 7 PM $0.162
+0.73%
$11.25 million $58,144
Feb 4, 6 PM $0.161
+0.54%
$11.18 million $56,086
Feb 4, 5 PM $0.16
+1.65%
$11.06 million $51,215