Overtime Historical Data

OVER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.158
-2.93%
$10.94 million $43,116
Feb 4, 3 PM $0.162
-1.26%
$11.27 million $35,136
Feb 4, 2 PM $0.165
-1.25%
$11.45 million $32,567
Feb 4, 1 PM $0.167
-0.74%
$11.57 million $30,114
Feb 4, 12 PM $0.168
-2.13%
$11.65 million $28,317
Feb 4, 11 AM $0.171
-0.80%
$11.9 million $21,390
Feb 4, 10 AM $0.172
-3.20%
$11.97 million $14,403
Feb 4, 9 AM $0.178
-0.33%
$12.37 million $12,898
Feb 4, 8 AM $0.179
-0.02%
$12.41 million $12,812
Feb 4, 7 AM $0.179
+0.02%
$12.41 million $12,607
Feb 4, 6 AM $0.179
-0.09%
$12.41 million $12,433
Feb 4, 5 AM $0.179
-0.19%
$12.43 million $12,370
Feb 4, 4 AM $0.179
+0.02%
$12.45 million $11,700
Feb 4, 3 AM $0.179
+0.61%
$12.45 million $11,690
Feb 4, 2 AM $0.178
-0.48%
$12.38 million $42,504
Feb 4, 1 AM $0.179
+1.04%
$12.44 million $41,907
Feb 4, 12 AM $0.177
+0.15%
$12.31 million $40,959
Feb 3, 11 PM $0.177
-0.27%
$12.29 million $40,784
Feb 3, 10 PM $0.178
-1.31%
$12.33 million $40,052
Feb 3, 9 PM $0.18
+0.07%
$12.51 million $38,404
Feb 3, 8 PM $0.18
+3.02%
$12.49 million $36,860
Feb 3, 7 PM $0.175
+1.95%
$12.13 million $30,885
Feb 3, 6 PM $0.171
-3.17%
$11.89 million $27,264
Feb 3, 5 PM $0.177
-0.99%
$12.29 million $23,849
Feb 3, 4 PM $0.179
-1.86%
$12.42 million $21,806
Feb 3, 3 PM $0.182
+0.62%
$12.65 million $20,125
Feb 3, 2 PM $0.181
-0.98%
$12.58 million $18,971
Feb 3, 1 PM $0.183
+0.44%
$12.7 million $18,062
Feb 3, 12 PM $0.182
-0.05%
$12.65 million $17,400
Feb 3, 11 AM $0.182
-3.11%
$12.65 million $12,642
Feb 3, 10 AM $0.188
+0.00%
$13.06 million $35
Feb 3, 9 AM $0.188
+0.00%
$13.06 million $2,646
Feb 3, 8 AM $0.188
+0.00%
$13.06 million $2,759
Feb 3, 7 AM $0.188
+0.00%
$13.06 million $2,759
Feb 3, 6 AM $0.188
+0.00%
$13.06 million $2,759
Feb 3, 5 AM $0.188
-0.01%
$13.06 million $2,759
Feb 3, 4 AM $0.188
+0.26%
$13.06 million $2,768
Feb 3, 3 AM $0.188
+0.31%
$13.02 million $2,553
Feb 3, 2 AM $0.187
-0.93%
$12.99 million $26,886
Feb 3, 1 AM $0.189
+0.49%
$13.11 million $26,030
Feb 3, 12 AM $0.188
+0.00%
$13.05 million $25,905
Feb 2, 11 PM $0.188
+0.59%
$13.05 million $25,912
Feb 2, 10 PM $0.187
-0.61%
$12.97 million $25,534
Feb 2, 9 PM $0.188
+0.31%
$13.05 million $25,534
Feb 2, 8 PM $0.187
-0.43%
$13.01 million $38,320
Feb 2, 7 PM $0.188
-0.24%
$13.07 million $38,046
Feb 2, 6 PM $0.189
-0.26%
$13.1 million $37,858
Feb 2, 5 PM $0.189
-2.00%
$13.14 million $37,335
Feb 2, 4 PM $0.193
-2.09%
$13.41 million $36,815
Feb 2, 3 PM $0.197
+1.23%
$13.7 million $26,174