Overtime Historical Data

OVER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.197
+1.23%
$13.7 million $26,174
Feb 2, 2 PM $0.195
+0.11%
$13.52 million $22,445
Feb 2, 1 PM $0.194
-0.53%
$13.5 million $22,007
Feb 2, 12 PM $0.195
+1.22%
$13.56 million $18,755
Feb 2, 11 AM $0.193
-0.41%
$13.39 million $17,330
Feb 2, 10 AM $0.194
+1.42%
$13.45 million $16,572
Feb 2, 9 AM $0.191
+0.00%
$13.26 million $14,017
Feb 2, 8 AM $0.191
+0.09%
$13.26 million $14,023
Feb 2, 7 AM $0.191
+1.24%
$13.24 million $13,972
Feb 2, 6 AM $0.188
+0.08%
$13.08 million $13,738
Feb 2, 5 AM $0.188
-1.56%
$13.07 million $13,346
Feb 2, 4 AM $0.191
+0.23%
$13.27 million $12,629
Feb 2, 3 AM $0.191
-1.75%
$13.23 million $11,680
Feb 2, 2 AM $0.194
+0.00%
$13.47 million $44,254
Feb 2, 1 AM $0.194
-0.75%
$13.47 million $43,580
Feb 2, 12 AM $0.196
+1.02%
$13.59 million $43,855
Feb 1, 11 PM $0.194
-1.80%
$13.47 million $42,843
Feb 1, 10 PM $0.198
+1.46%
$13.72 million $41,572
Feb 1, 9 PM $0.195
-1.00%
$13.53 million $41,374
Feb 1, 8 PM $0.197
+0.40%
$13.69 million $41,539
Feb 1, 7 PM $0.196
-2.01%
$13.64 million $40,976
Feb 1, 6 PM $0.2
+1.22%
$13.92 million $30,761
Feb 1, 5 PM $0.198
+0.00%
$13.74 million $29,847
Feb 1, 4 PM $0.198
-0.44%
$13.73 million $29,847
Feb 1, 3 PM $0.199
-1.91%
$13.78 million $28,997
Feb 1, 2 PM $0.202
-0.68%
$14.03 million $28,372
Feb 1, 1 PM $0.204
-0.22%
$14.13 million $27,600
Feb 1, 12 PM $0.204
+0.04%
$14.16 million $26,834
Feb 1, 11 AM $0.204
+0.09%
$14.16 million $26,055
Feb 1, 10 AM $0.204
-0.43%
$14.14 million $24,803
Feb 1, 9 AM $0.204
+0.05%
$14.19 million $11,213
Feb 1, 8 AM $0.204
+0.29%
$14.18 million $10,785
Feb 1, 7 AM $0.204
-0.29%
$14.14 million $9,674
Feb 1, 6 AM $0.204
-0.54%
$14.19 million $7,784
Feb 1, 5 AM $0.205
-0.27%
$14.25 million $9,944
Feb 1, 4 AM $0.206
+0.00%
$14.29 million $28,599
Feb 1, 3 AM $0.206
+0.00%
$14.29 million $66,070
Feb 1, 2 AM $0.206
+0.10%
$14.29 million $66,070
Feb 1, 1 AM $0.206
+0.00%
$14.27 million $65,937
Feb 1, 12 AM $0.206
+0.76%
$14.27 million $65,480
Download