TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 5.79
-0.01%
$ 4.33 million $ 785,733
Today, at 6 AM $ 5.8
-0.06%
$ 4.34 million $ 794,349
Today, at 5 AM $ 5.79
-0.36%
$ 4.34 million $ 783,403
Today, at 4 AM $ 5.81
+0.02%
$ 4.35 million $ 748,317
Today, at 3 AM $ 5.81
+0.05%
$ 4.35 million $ 726,947
Today, at 2 AM $ 5.81
+0.08%
$ 4.35 million $ 732,388
Today, at 1 AM $ 5.81
-0.28%
$ 4.35 million $ 727,031
Today, at 12 AM $ 5.82
+0.06%
$ 4.36 million $ 730,927
Yesterday, at 11 PM $ 5.82
-0.10%
$ 4.36 million $ 724,377
Yesterday, at 10 PM $ 5.83
+0.01%
$ 4.36 million $ 725,642
Yesterday, at 9 PM $ 5.83
-0.15%
$ 4.36 million $ 723,816
Yesterday, at 8 PM $ 5.83
+0.03%
$ 4.37 million $ 731,190
Yesterday, at 7 PM $ 5.83
-0.09%
$ 4.37 million $ 783,961
Yesterday, at 6 PM $ 5.83
-0.67%
$ 4.37 million $ 783,807
Yesterday, at 5 PM $ 5.87
+0.27%
$ 4.4 million $ 750,104
Yesterday, at 4 PM $ 5.86
-1.20%
$ 4.39 million $ 690,631
Yesterday, at 3 PM $ 5.93
+0.15%
$ 4.44 million $ 632,296
Yesterday, at 2 PM $ 5.92
-0.19%
$ 4.44 million $ 645,488
Yesterday, at 1 PM $ 5.94
-0.06%
$ 4.45 million $ 644,190
Yesterday, at 12 PM $ 5.94
+0.00%
$ 4.45 million $ 648,789
Yesterday, at 11 AM $ 5.94
-0.12%
$ 4.45 million $ 648,167
Yesterday, at 10 AM $ 5.95
+0.10%
$ 4.45 million $ 638,619
Yesterday, at 9 AM $ 5.94
-0.13%
$ 4.45 million $ 641,687
Yesterday, at 8 AM $ 5.95
+0.04%
$ 4.45 million $ 614,049
Yesterday, at 7 AM $ 5.94
-0.14%
$ 4.45 million $ 647,276
Yesterday, at 6 AM $ 5.95
-0.13%
$ 4.46 million $ 638,461
Yesterday, at 5 AM $ 5.96
+0.13%
$ 4.46 million $ 613,110
Yesterday, at 4 AM $ 5.95
-0.19%
$ 4.46 million $ 599,793
Yesterday, at 3 AM $ 5.96
+0.09%
$ 4.46 million $ 602,693
Yesterday, at 2 AM $ 5.96
-0.17%
$ 4.46 million $ 607,801
Yesterday, at 1 AM $ 5.97
-0.16%
$ 4.47 million $ 601,624
Yesterday, at 12 AM $ 5.98
+0.10%
$ 4.48 million $ 590,104
May 28, 11 PM $ 5.97
-0.14%
$ 4.47 million $ 593,322
May 28, 10 PM $ 5.98
+0.09%
$ 4.48 million $ 583,254
May 28, 9 PM $ 5.98
-0.15%
$ 4.48 million $ 579,624
May 28, 8 PM $ 5.98
-1.08%
$ 4.48 million $ 582,721
May 28, 7 PM $ 6.05
-0.27%
$ 4.53 million $ 527,510
May 28, 6 PM $ 6.06
+0.03%
$ 4.54 million $ 527,247
May 28, 5 PM $ 6.06
-0.14%
$ 4.54 million $ 527,196
May 28, 4 PM $ 6.07
-0.03%
$ 4.54 million $ 522,967
May 28, 3 PM $ 6.07
+0.42%
$ 4.55 million $ 575,938
May 28, 2 PM $ 6.05
-0.20%
$ 4.53 million $ 569,426
May 28, 1 PM $ 6.06
-0.39%
$ 4.54 million $ 566,143
May 28, 12 PM $ 6.08
+0.32%
$ 4.56 million $ 563,336
May 28, 11 AM $ 6.07
+0.03%
$ 4.54 million $ 564,003
May 28, 10 AM $ 6.06
-0.04%
$ 4.54 million $ 567,125
May 28, 9 AM $ 6.07
-0.10%
$ 4.54 million $ 563,075
May 28, 8 AM $ 6.07
+0.05%
$ 4.55 million $ 549,966
May 28, 7 AM $ 6.07
+0.01%
$ 4.54 million $ 571,662
May 28, 6 AM $ 6.07
+0.50%
$ 4.54 million $ 555,554
Download