TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 10.06
+0.10%
$ 7.54 million $ 438,104
Today, at 4 AM $ 10.08
+0.09%
$ 7.55 million $ 451,910
Today, at 3 AM $ 10.07
+0.13%
$ 7.54 million $ 461,794
Today, at 2 AM $ 10.05
-0.11%
$ 7.53 million $ 478,523
Today, at 1 AM $ 10.06
+0.08%
$ 7.54 million $ 484,007
Yesterday, at 12 AM $ 10.05
-0.33%
$ 7.52 million $ 485,672
Yesterday, at 11 PM $ 10.09
-0.09%
$ 7.55 million $ 485,943
Yesterday, at 10 PM $ 10.1
+0.25%
$ 7.56 million $ 513,175
Yesterday, at 9 PM $ 10.07
-0.12%
$ 7.54 million $ 514,452
Yesterday, at 8 PM $ 10.09
-0.99%
$ 7.56 million $ 545,965
Yesterday, at 7 PM $ 10.19
+0.21%
$ 7.63 million $ 504,726
Yesterday, at 6 PM $ 10.16
-0.14%
$ 7.61 million $ 503,139
Yesterday, at 5 PM $ 10.17
-0.51%
$ 7.62 million $ 505,864
Yesterday, at 4 PM $ 10.25
+0.10%
$ 7.68 million $ 482,018
Yesterday, at 3 PM $ 10.24
-0.40%
$ 7.67 million $ 505,398
Yesterday, at 2 PM $ 10.29
+0.31%
$ 7.7 million $ 520,632
Yesterday, at 1 PM $ 10.25
+0.04%
$ 7.68 million $ 541,824
Yesterday, at 12 PM $ 10.23
+0.18%
$ 7.66 million $ 523,847
Yesterday, at 11 AM $ 10.21
+0.27%
$ 7.64 million $ 498,436
Yesterday, at 10 AM $ 10.2
-0.12%
$ 7.64 million $ 504,411
Yesterday, at 9 AM $ 10.21
-0.02%
$ 7.65 million $ 543,061
Yesterday, at 8 AM $ 10.21
-0.02%
$ 7.65 million $ 558,760
Yesterday, at 7 AM $ 10.21
+0.03%
$ 7.65 million $ 561,082
Yesterday, at 6 AM $ 10.21
-0.07%
$ 7.65 million $ 588,469
Yesterday, at 5 AM $ 10.22
-0.07%
$ 7.65 million $ 576,773
Yesterday, at 4 AM $ 10.22
+0.01%
$ 7.66 million $ 571,673
Yesterday, at 3 AM $ 10.22
-0.16%
$ 7.66 million $ 581,431
Yesterday, at 2 AM $ 10.24
+0.04%
$ 7.67 million $ 563,861
Yesterday, at 1 AM $ 10.23
-0.10%
$ 7.66 million $ 568,125
Apr 11, 12 AM $ 10.24
-0.09%
$ 7.67 million $ 589,391
Apr 10, 11 PM $ 10.25
-0.68%
$ 7.68 million $ 611,482
Apr 10, 10 PM $ 10.32
-0.08%
$ 7.73 million $ 589,252
Apr 10, 9 PM $ 10.34
-0.45%
$ 7.75 million $ 577,255
Apr 10, 8 PM $ 10.4
+0.05%
$ 7.79 million $ 553,465
Apr 10, 7 PM $ 10.39
+0.08%
$ 7.78 million $ 554,749
Apr 10, 6 PM $ 10.39
-0.11%
$ 7.78 million $ 553,083
Apr 10, 5 PM $ 10.4
+0.03%
$ 7.79 million $ 552,292
Apr 10, 4 PM $ 10.4
-0.73%
$ 7.79 million $ 553,529
Apr 10, 3 PM $ 10.47
+0.26%
$ 7.84 million $ 532,189
Apr 10, 2 PM $ 10.45
-0.13%
$ 7.82 million $ 515,770
Apr 10, 1 PM $ 10.46
-0.13%
$ 7.83 million $ 491,618
Apr 10, 12 PM $ 10.47
+0.01%
$ 7.84 million $ 524,424
Apr 10, 11 AM $ 10.47
-0.11%
$ 7.84 million $ 532,834
Apr 10, 10 AM $ 10.49
-1.03%
$ 7.85 million $ 531,214
Apr 10, 9 AM $ 10.6
-0.17%
$ 7.94 million $ 497,865
Apr 10, 8 AM $ 10.61
-0.18%
$ 7.95 million $ 499,371
Apr 10, 7 AM $ 10.63
-0.09%
$ 7.96 million $ 515,123
Apr 10, 6 AM $ 10.66
-0.30%
$ 7.98 million $ 489,352
Apr 10, 5 AM $ 10.69
+0.13%
$ 8 million $ 488,539
Apr 10, 4 AM $ 10.68
+0.04%
$ 7.99 million $ 483,914
Download