TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today $ 8.93
+0.00%
$ 6.69 million $ 567,473
Yesterday $ 8.46
-0.86%
$ 6.34 million $ 467,863
May 7, 2026 $ 8.53
-9.41%
$ 6.39 million $ 415,190
May 6, 2026 $ 9.42
+4.42%
$ 7.05 million $ 486,368
May 5, 2026 $ 9.02
-6.31%
$ 6.76 million $ 399,306
May 4, 2026 $ 9.63
-0.76%
$ 7.21 million $ 300,255
May 3, 2026 $ 9.7
-6.59%
$ 7.27 million $ 531,177
May 2, 2026 $ 10.39
-0.34%
$ 7.78 million $ 413,485
May 1, 2026 $ 10.42
-4.23%
$ 7.81 million $ 429,380
Apr 30, 2026 $ 10.88
+8.86%
$ 8.15 million $ 404,294
Apr 29, 2026 $ 10.01
-0.10%
$ 7.48 million $ 377,300
Apr 28, 2026 $ 10.02
+0.09%
$ 7.5 million $ 286,579
Apr 27, 2026 $ 10.01
-0.72%
$ 7.49 million $ 364,061
Apr 26, 2026 $ 10.08
-0.21%
$ 7.55 million $ 377,335
Apr 25, 2026 $ 10.1
+0.40%
$ 7.56 million $ 433,886
Apr 24, 2026 $ 10.06
-0.23%
$ 7.53 million $ 325,519
Apr 23, 2026 $ 10.08
-0.26%
$ 7.55 million $ 327,351
Apr 22, 2026 $ 10.11
+0.80%
$ 7.57 million $ 356,063
Apr 21, 2026 $ 10.03
-0.41%
$ 7.51 million $ 306,685
Apr 20, 2026 $ 10.07
-0.27%
$ 7.54 million $ 302,420
Apr 19, 2026 $ 10.1
+0.07%
$ 7.56 million $ 329,343
Apr 18, 2026 $ 10.09
+1.04%
$ 7.56 million $ 398,248
Apr 17, 2026 $ 9.99
+1.49%
$ 7.48 million $ 362,484
Apr 16, 2026 $ 9.84
+0.46%
$ 7.37 million $ 382,259
Apr 15, 2026 $ 9.78
+0.15%
$ 7.34 million $ 292,946
Apr 14, 2026 $ 9.77
-0.94%
$ 7.32 million $ 357,955
Apr 13, 2026 $ 9.86
-1.11%
$ 7.38 million $ 369,309
Apr 12, 2026 $ 9.97
-1.06%
$ 7.47 million $ 347,647
Apr 11, 2026 $ 10.09
-1.62%
$ 7.55 million $ 485,943
Apr 10, 2026 $ 10.25
-3.93%
$ 7.68 million $ 611,482
Apr 9, 2026 $ 10.67
-0.18%
$ 7.99 million $ 450,046
Apr 8, 2026 $ 10.69
-3.32%
$ 8.01 million $ 477,892
Apr 7, 2026 $ 11.07
-0.53%
$ 8.29 million $ 410,164
Apr 6, 2026 $ 11.13
-1.62%
$ 8.33 million $ 485,396
Apr 5, 2026 $ 11.32
-2.02%
$ 8.48 million $ 460,005
Apr 4, 2026 $ 11.55
-0.21%
$ 8.65 million $ 391,899
Apr 3, 2026 $ 11.57
-0.12%
$ 8.67 million $ 803,720
Apr 2, 2026 $ 11.59
-5.08%
$ 8.68 million $ 438,140
Apr 1, 2026 $ 12.21
-0.55%
$ 9.14 million $ 435,949
Mar 31, 2026 $ 12.27
-0.36%
$ 9.19 million $ 367,383
Mar 30, 2026 $ 12.32
-0.36%
$ 9.22 million $ 451,444
Mar 29, 2026 $ 12.36
-0.68%
$ 9.26 million $ 402,594
Mar 28, 2026 $ 12.45
-2.09%
$ 9.32 million $ 385,836
Mar 27, 2026 $ 12.72
-4.00%
$ 9.52 million $ 445,276
Mar 26, 2026 $ 13.25
-1.59%
$ 9.92 million $ 937,395
Mar 25, 2026 $ 13.46
-2.34%
$ 10.08 million $ 508,225
Mar 24, 2026 $ 13.78
+0.35%
$ 10.32 million $ 402,252
Mar 23, 2026 $ 13.73
+11.49%
$ 10.28 million $ 691,215
Mar 22, 2026 $ 12.32
+3.18%
$ 9.22 million $ 437,758
Mar 21, 2026 $ 11.95
+1.08%
$ 8.95 million $ 285,771
Download