TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000726
+0.00%
$ 54 $ 29
Yesterday $ 0.0000726
-0.22%
$ -- $ 5
Jul 8, 2026 $ 0.0000728
-0.36%
$ 54 $ 10
Jul 7, 2026 $ 0.0000731
-6.15%
$ -- $ 100
Jul 6, 2026 $ 0.0000778
-0.14%
$ -- $ 45
Jul 5, 2026 $ 0.0000799
+0.25%
$ 60 $ 13
Jul 4, 2026 $ 0.0000799
+0.00%
$ 60 $ 12
Jul 3, 2026 $ 0.0000803
+2.88%
$ -- $ 101
Jul 1, 2026 $ 0.0000757
-0.11%
$ -- $ 13
Jun 30, 2026 $ 0.0000758
+0.24%
$ -- $ 47
Jun 29, 2026 $ 0.0000761
+0.00%
$ -- $ 739
Jun 28, 2026 $ 0.0000713
+0.26%
$ -- $ 649
Jun 27, 2026 $ 0.000071
+0.12%
$ -- $ 83
Jun 26, 2026 $ 0.00007
-3.40%
$ 52 $ 187
Jun 25, 2026 $ 0.0000735
+0.65%
$ -- $ 161
Jun 24, 2026 $ 0.0000744
-3.26%
$ -- $ 113
Jun 23, 2026 $ 0.0000759
-0.46%
$ 57 $ 321
Jun 22, 2026 $ 0.0000824
-3.79%
$ -- $ 345
Jun 21, 2026 $ 0.0000904
-5.34%
$ -- $ 146
Jun 20, 2026 $ 0.0000931
+0.53%
$ 70 $ 69
Jun 19, 2026 $ 0.000093
-4.52%
$ -- $ 95
Jun 18, 2026 $ 0.0000976
-1.73%
$ 73 $ 166
Jun 17, 2026 $ 0.0001
-6.24%
$ 75 $ 295
Jun 16, 2026 $ 0.000106
-10.65%
$ 79 $ 852
Jun 15, 2026 $ 0.000121
-2.87%
$ -- $ 233
Jun 14, 2026 $ 0.000124
-1.60%
$ 93 $ 396
Jun 13, 2026 $ 0.000125
-3.02%
$ 93 $ 328
Jun 12, 2026 $ 0.000128
+4.26%
$ 96 $ 699
Jun 11, 2026 $ 0.000125
-7.41%
$ 94 $ 938
Jun 10, 2026 $ 0.000138
-11.25%
$ 103 $ 1,002
Jun 9, 2026 $ 0.000152
+10.83%
$ 114 $ 1,093
Jun 8, 2026 $ 0.000142
+8.22%
$ 106 $ 1,617
Jun 7, 2026 $ 0.000135
+28.38%
$ 101 $ 1,362
Jun 6, 2026 $ 0.000105
-12.16%
$ 78 $ 1,763
Jun 5, 2026 $ 0.00012
-35.56%
$ 90 $ 5,392
Jun 4, 2026 $ 0.000186
-25.92%
$ 139 $ 5,385
Jun 3, 2026 $ 0.000251
-5.09%
$ 188 $ 13,526
Jun 2, 2026 $ 0.000266
-39.49%
$ 199 $ 51,824
Jun 1, 2026 $ 0.000438
-99.99%
$ 328 $ 3.66 million
May 31, 2026 $ 5.69
-0.48%
$ 4.26 million $ 559,379
May 30, 2026 $ 5.72
-1.69%
$ 4.28 million $ 689,119
May 29, 2026 $ 5.82
-2.51%
$ 4.36 million $ 724,377
May 28, 2026 $ 5.97
-1.47%
$ 4.47 million $ 593,322
May 27, 2026 $ 6.06
-2.09%
$ 4.54 million $ 645,306
May 26, 2026 $ 6.19
+0.17%
$ 4.64 million $ 608,814
May 25, 2026 $ 6.18
-2.12%
$ 4.63 million $ 721,174
May 24, 2026 $ 6.31
-0.01%
$ 4.73 million $ 440,769
May 23, 2026 $ 6.32
-0.58%
$ 4.73 million $ 635,759
May 22, 2026 $ 6.36
+5.66%
$ 4.76 million $ 532,010
May 21, 2026 $ 6.02
-3.91%
$ 4.51 million $ 528,224
Download