TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 10.07
+0.03%
$ 7.54 million $ 438,782
5:26 AM $ 10.06
-0.01%
$ 7.54 million $ 438,782
5:25 AM $ 10.06
+0.10%
$ 7.54 million $ 438,104
5:24 AM $ 10.07
+0.00%
$ 7.54 million $ 437,454
5:22 AM $ 10.08
+0.00%
$ 7.54 million $ 438,431
5:21 AM $ 10.08
+0.00%
$ 7.54 million $ 438,738
5:20 AM $ 10.09
+0.00%
$ 7.54 million $ 438,738
5:19 AM $ 10.08
+0.00%
$ 7.55 million $ 438,161
5:18 AM $ 10.08
+0.07%
$ 7.55 million $ 438,161
5:17 AM $ 10.08
-0.03%
$ 7.55 million $ 437,742
5:16 AM $ 10.08
+0.12%
$ 7.55 million $ 437,997
5:14 AM $ 10.07
+0.02%
$ 7.54 million $ 437,556
5:13 AM $ 10.07
-0.06%
$ 7.54 million $ 436,972
5:12 AM $ 10.08
+0.00%
$ 7.54 million $ 437,212
5:08 AM $ 10.08
+0.00%
$ 7.55 million $ 438,129
5:07 AM $ 10.08
+0.01%
$ 7.55 million $ 438,129
5:06 AM $ 10.08
+0.21%
$ 7.55 million $ 439,153
5:03 AM $ 10.06
-0.10%
$ 7.53 million $ 447,992
5:02 AM $ 10.07
-0.07%
$ 7.53 million $ 451,432
5:01 AM $ 10.08
+0.00%
$ 7.53 million $ 452,304
5:00 AM $ 10.08
+0.00%
$ 7.53 million $ 451,910
4:59 AM $ 10.08
-0.02%
$ 7.55 million $ 451,910
4:58 AM $ 10.08
-0.01%
$ 7.55 million $ 452,251
4:57 AM $ 10.08
+0.00%
$ 7.55 million $ 451,662
4:56 AM $ 10.08
+0.07%
$ 7.55 million $ 451,583
4:55 AM $ 10.07
+0.00%
$ 7.55 million $ 452,318
4:54 AM $ 10.08
+0.00%
$ 7.55 million $ 452,318
4:53 AM $ 10.08
+0.04%
$ 7.55 million $ 452,669
4:52 AM $ 10.08
-0.13%
$ 7.55 million $ 451,759
4:51 AM $ 10.09
-0.04%
$ 7.55 million $ 454,896
4:50 AM $ 10.09
+0.01%
$ 7.55 million $ 455,068
4:49 AM $ 10.08
+0.00%
$ 7.55 million $ 455,068
4:48 AM $ 10.08
+0.00%
$ 7.55 million $ 454,658
4:47 AM $ 10.07
+0.00%
$ 7.55 million $ 454,658
4:46 AM $ 10.07
-0.01%
$ 7.55 million $ 452,829
4:45 AM $ 10.07
+0.02%
$ 7.55 million $ 452,829
4:44 AM $ 10.08
+0.01%
$ 7.55 million $ 451,404
4:43 AM $ 10.08
+0.15%
$ 7.55 million $ 451,055
4:42 AM $ 10.06
+0.05%
$ 7.55 million $ 452,268
4:40 AM $ 10.05
+0.00%
$ 7.55 million $ 451,788
4:39 AM $ 10.06
-0.03%
$ 7.53 million $ 451,753
4:36 AM $ 10.05
+0.00%
$ 7.53 million $ 451,818
4:35 AM $ 10.06
+0.00%
$ 7.53 million $ 451,944
4:34 AM $ 10.06
+0.10%
$ 7.53 million $ 451,944
4:33 AM $ 10.05
+0.06%
$ 7.53 million $ 451,002
4:32 AM $ 10.05
-0.07%
$ 7.53 million $ 451,061
4:31 AM $ 10.08
+0.04%
$ 7.53 million $ 456,902
4:29 AM $ 10.07
-0.04%
$ 7.54 million $ 456,674
4:28 AM $ 10.08
+0.00%
$ 7.54 million $ 457,898
4:27 AM $ 10.08
-0.04%
$ 7.54 million $ 457,527
Download