TSR Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
May 18 $ 6.32
-6.70%
$ 4.73 million $ 3.04 million
May 11 $ 6.81
-10.27%
$ 5.07 million $ 4.27 million
May 4 $ 8.97
-7.59%
$ 5.69 million $ 2.47 million
Apr 27 $ 10.39
+3.05%
$ 7.27 million $ 597,973
Apr 20 $ 10.1
+0.02%
$ 7.55 million $ 2.05 million
Apr 13 $ 10.09
+1.19%
$ 7.56 million $ 2.16 million
Apr 6 $ 10.09
-10.85%
$ 7.47 million $ 2.92 million
Mar 30 $ 11.55
-6.58%
$ 8.48 million $ 2.89 million
Mar 23 $ 12.45
+1.06%
$ 9.26 million $ 3.37 million
Mar 16 $ 12.32
+14.67%
$ 9.23 million $ 2.47 million
Mar 9 $ 10.69
+6.00%
$ 8.05 million $ 1.75 million
Mar 2 $ 10.11
-7.06%
$ 7.55 million $ 1.34 million
Feb 23 $ 10.87
+19.28%
$ 8.14 million $ 2.16 million
Feb 16 $ 9.09
-2.88%
$ 6.83 million $ 909,442
Feb 9 $ 9.59
-9.30%
$ 7.06 million $ 1.29 million
Feb 2 $ 10.66
-9.18%
$ 7.92 million $ 1.56 million
Jan 26 $ 11.72
-0.72%
$ 8.79 million $ 1.65 million
Jan 19 $ 11.9
+3.36%
$ 8.86 million $ 1.4 million
Jan 12 $ 11.95
-45.32%
$ 8.66 million $ 10.65 million
Jan 5 $ 21.93
-0.25%
$ 16.37 million $ 16.34 million
Dec 29 $ 21.52
-5.22%
$ 16.47 million $ 6.77 million
Dec 22 $ 22.56
-26.39%
$ 16.99 million $ 8.44 million
Dec 15 $ 30.82
-0.55%
$ 22.95 million $ 12.14 million
Dec 8 $ 31.1
-0.27%
$ 23.19 million $ 9.48 million
Dec 1 $ 31.24
-0.34%
$ 23.11 million $ 14.77 million
Nov 24 $ 31.35
+0.48%
$ 22.97 million $ 11.31 million
Nov 17 $ 31.06
+1.08%
$ 22.25 million $ 5.14 million
Download