TSR Historical Data

TSR Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 7.76
-0.88%
$ 5.81 million $ 749,605
May 11, 6 PM $ 7.83
+0.32%
$ 5.86 million $ 745,152
May 11, 5 PM $ 7.8
-0.29%
$ 5.84 million $ 746,068
May 11, 4 PM $ 7.83
-0.63%
$ 5.86 million $ 760,247
May 11, 3 PM $ 7.88
+1.13%
$ 5.9 million $ 787,019
May 11, 2 PM $ 7.79
+0.88%
$ 5.83 million $ 764,124
May 11, 1 PM $ 7.72
+0.12%
$ 5.78 million $ 747,050
May 11, 12 PM $ 7.71
+0.36%
$ 5.78 million $ 741,394
May 11, 11 AM $ 7.68
+3.17%
$ 5.75 million $ 742,923
May 11, 10 AM $ 7.44
-1.64%
$ 5.57 million $ 724,812
May 11, 9 AM $ 7.64
+2.01%
$ 5.72 million $ 750,403
May 11, 8 AM $ 7.49
-1.26%
$ 5.61 million $ 727,188
May 11, 7 AM $ 7.59
-1.79%
$ 5.68 million $ 689,232
May 11, 6 AM $ 7.73
-6.01%
$ 5.79 million $ 710,714
May 11, 5 AM $ 8.22
+1.13%
$ 6.16 million $ 775,283
May 11, 4 AM $ 8.13
+5.28%
$ 6.09 million $ 723,884
May 11, 3 AM $ 7.72
+8.10%
$ 5.78 million $ 675,230
May 11, 2 AM $ 7.14
-0.09%
$ 5.35 million $ 602,832
May 11, 1 AM $ 7.15
-5.15%
$ 5.35 million $ 605,302
May 11, 12 AM $ 7.54
-0.75%
$ 5.64 million $ 631,885
May 10, 11 PM $ 7.59
+0.52%
$ 5.69 million $ 631,075
May 10, 10 PM $ 7.55
-0.83%
$ 5.66 million $ 622,471
May 10, 9 PM $ 7.62
+1.13%
$ 5.71 million $ 617,934
May 10, 8 PM $ 7.33
-19.04%
$ 5.49 million $ 610,711
May 10, 7 PM $ 9.06
+0.00%
$ 6.78 million $ 734,623
May 10, 6 PM $ 9.06
+0.18%
$ 6.78 million $ 735,940
May 10, 5 PM $ 9.04
+0.81%
$ 6.77 million $ 758,501
May 10, 4 PM $ 8.97
+0.53%
$ 6.72 million $ 737,393
May 10, 3 PM $ 8.92
+22.53%
$ 6.68 million $ 723,790
May 10, 2 PM $ 7.28
+0.26%
$ 5.45 million $ 719,973
May 10, 1 PM $ 7.26
-9.95%
$ 5.44 million $ 570,565
May 10, 12 PM $ 8.06
-0.48%
$ 6.04 million $ 647,526
May 10, 11 AM $ 8.1
+0.22%
$ 6.07 million $ 616,930
May 10, 10 AM $ 8.09
-13.31%
$ 6.06 million $ 587,585
May 10, 9 AM $ 9.33
-2.08%
$ 6.99 million $ 667,836
May 10, 8 AM $ 9.53
+0.03%
$ 7.13 million $ 684,783
May 10, 7 AM $ 9.52
+0.66%
$ 7.13 million $ 621,483
May 10, 6 AM $ 9.46
+0.38%
$ 7.09 million $ 628,184
May 10, 5 AM $ 8.54
-3.71%
$ 6.4 million $ 571,218
May 10, 4 AM $ 8.87
-7.35%
$ 6.64 million $ 553,631
May 10, 3 AM $ 9.58
+16.26%
$ 7.17 million $ 577,721
May 10, 2 AM $ 8.24
+2.17%
$ 6.17 million $ 511,191
May 10, 1 AM $ 8.06
-0.02%
$ 6.04 million $ 492,203
May 10, 12 AM $ 8.06
-10.08%
$ 6.04 million $ 496,640
May 9, 11 PM $ 8.97
+17.50%
$ 6.71 million $ 550,134
May 9, 10 PM $ 7.63
-15.29%
$ 5.71 million $ 497,986
May 9, 9 PM $ 9.01
-0.01%
$ 6.75 million $ 546,263
May 9, 8 PM $ 9.01
-1.47%
$ 6.75 million $ 557,361
May 9, 7 PM $ 8.93
-3.12%
$ 6.69 million $ 567,473
May 9, 6 PM $ 9.22
+8.94%
$ 6.9 million $ 571,918