TSR Historical Data

TSR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 13.78
-0.05%
$ 10.32 million $ 396,033
Mar 24, 11 PM $ 13.78
-0.12%
$ 10.32 million $ 402,252
Mar 24, 10 PM $ 13.8
+0.00%
$ 10.34 million $ 405,554
Mar 24, 9 PM $ 13.81
+0.13%
$ 10.34 million $ 405,133
Mar 24, 8 PM $ 13.79
-0.20%
$ 10.33 million $ 401,716
Mar 24, 7 PM $ 13.82
+0.09%
$ 10.35 million $ 413,740
Mar 24, 6 PM $ 13.81
+0.02%
$ 10.34 million $ 420,404
Mar 24, 5 PM $ 13.8
-0.10%
$ 10.34 million $ 421,397
Mar 24, 4 PM $ 13.82
-0.24%
$ 10.35 million $ 414,536
Mar 24, 3 PM $ 13.85
-0.16%
$ 10.37 million $ 484,104
Mar 24, 2 PM $ 13.85
-0.18%
$ 10.37 million $ 545,777
Mar 24, 1 PM $ 13.88
+0.18%
$ 10.39 million $ 699,840
Mar 24, 12 PM $ 13.85
+0.12%
$ 10.38 million $ 764,826
Mar 24, 11 AM $ 13.84
+0.02%
$ 10.37 million $ 760,491
Mar 24, 10 AM $ 13.84
+0.19%
$ 10.36 million $ 755,465
Mar 24, 9 AM $ 13.81
-0.26%
$ 10.34 million $ 740,706
Mar 24, 8 AM $ 13.84
+0.53%
$ 10.37 million $ 733,131
Mar 24, 7 AM $ 13.77
-0.16%
$ 10.31 million $ 726,194
Mar 24, 6 AM $ 13.8
+0.16%
$ 10.33 million $ 730,899
Mar 24, 5 AM $ 13.77
-0.07%
$ 10.31 million $ 716,826
Mar 24, 4 AM $ 13.78
+0.03%
$ 10.32 million $ 713,681
Mar 24, 3 AM $ 13.78
+0.02%
$ 10.32 million $ 707,694
Mar 24, 2 AM $ 13.77
+0.09%
$ 10.31 million $ 703,766
Mar 24, 1 AM $ 13.76
-0.13%
$ 10.3 million $ 700,245
Mar 24, 12 AM $ 13.77
+0.28%
$ 10.32 million $ 693,880
Mar 23, 11 PM $ 13.73
-0.15%
$ 10.29 million $ 691,215
Mar 23, 10 PM $ 13.75
-0.05%
$ 10.3 million $ 698,650
Mar 23, 9 PM $ 13.76
+0.02%
$ 10.31 million $ 700,436
Mar 23, 8 PM $ 13.76
-0.06%
$ 10.31 million $ 699,903
Mar 23, 7 PM $ 13.77
+0.15%
$ 10.31 million $ 694,543
Mar 23, 6 PM $ 13.75
-0.09%
$ 10.3 million $ 687,457
Mar 23, 5 PM $ 13.76
-0.41%
$ 10.31 million $ 681,776
Mar 23, 4 PM $ 13.82
+0.07%
$ 10.35 million $ 695,937
Mar 23, 3 PM $ 13.8
+1.11%
$ 10.34 million $ 617,152
Mar 23, 2 PM $ 13.65
+7.65%
$ 10.23 million $ 579,113
Mar 23, 1 PM $ 12.69
+2.63%
$ 9.5 million $ 418,175
Mar 23, 12 PM $ 12.36
-0.32%
$ 9.26 million $ 409,498
Mar 23, 11 AM $ 12.4
+0.21%
$ 9.29 million $ 460,344
Mar 23, 10 AM $ 12.38
-0.03%
$ 9.27 million $ 460,443
Mar 23, 9 AM $ 12.38
+0.00%
$ 9.27 million $ 474,407
Mar 23, 8 AM $ 12.38
-0.20%
$ 9.27 million $ 482,121
Mar 23, 7 AM $ 12.41
+0.33%
$ 9.29 million $ 479,504
Mar 23, 6 AM $ 12.37
+0.46%
$ 9.26 million $ 464,004
Mar 23, 5 AM $ 12.31
-0.16%
$ 9.22 million $ 453,215
Mar 23, 4 AM $ 12.33
-0.16%
$ 9.24 million $ 451,061
Mar 23, 3 AM $ 12.35
+0.16%
$ 9.25 million $ 451,959
Mar 23, 2 AM $ 12.33
-0.03%
$ 9.24 million $ 454,385
Mar 23, 1 AM $ 12.33
-0.08%
$ 9.24 million $ 447,963
Mar 23, 12 AM $ 12.34
+0.19%
$ 9.24 million $ 443,850
Mar 22, 11 PM $ 12.32
+0.10%
$ 9.23 million $ 437,758