TSR Historical Data

TSR Page 10
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 5.81
+0.02%
$ 4.35 million $ 748,317
4:58 AM $ 5.81
+0.05%
$ 4.35 million $ 748,317
4:57 AM $ 5.81
+0.02%
$ 4.35 million $ 747,277
4:56 AM $ 5.81
+0.01%
$ 4.35 million $ 744,761
4:55 AM $ 5.81
+0.05%
$ 4.35 million $ 744,761
4:54 AM $ 5.81
-0.02%
$ 4.35 million $ 742,882
4:53 AM $ 5.81
+0.04%
$ 4.35 million $ 742,510
4:52 AM $ 5.8
-0.05%
$ 4.35 million $ 738,959
4:51 AM $ 5.81
-0.02%
$ 4.35 million $ 738,959
4:50 AM $ 5.81
+0.01%
$ 4.35 million $ 739,223
4:49 AM $ 5.81
+0.00%
$ 4.35 million $ 739,219
4:48 AM $ 5.81
+0.00%
$ 4.35 million $ 737,691
4:47 AM $ 5.81
+0.00%
$ 4.35 million $ 737,691
4:46 AM $ 5.8
+0.00%
$ 4.35 million $ 736,775
4:45 AM $ 5.8
+0.01%
$ 4.35 million $ 735,394
4:44 AM $ 5.8
-0.03%
$ 4.35 million $ 735,394
4:43 AM $ 5.81
-0.02%
$ 4.35 million $ 733,795
4:42 AM $ 5.81
-0.03%
$ 4.35 million $ 734,064
4:39 AM $ 5.81
+0.00%
$ 4.35 million $ 734,380
4:38 AM $ 5.81
+0.00%
$ 4.35 million $ 733,879
4:37 AM $ 5.81
+0.01%
$ 4.35 million $ 733,879
4:36 AM $ 5.81
-0.01%
$ 4.35 million $ 732,882
4:35 AM $ 5.81
+0.00%
$ 4.35 million $ 732,728
4:34 AM $ 5.81
+0.02%
$ 4.35 million $ 731,619
4:33 AM $ 5.81
+0.00%
$ 4.35 million $ 730,882
4:32 AM $ 5.81
-0.09%
$ 4.35 million $ 730,882
4:31 AM $ 5.82
-0.05%
$ 4.35 million $ 731,442
4:28 AM $ 5.82
-0.02%
$ 4.36 million $ 731,959
4:27 AM $ 5.82
+0.17%
$ 4.36 million $ 731,959
4:26 AM $ 5.81
+0.01%
$ 4.36 million $ 730,270
4:25 AM $ 5.81
+0.05%
$ 4.36 million $ 728,790
4:24 AM $ 5.8
+0.02%
$ 4.35 million $ 728,790
4:23 AM $ 5.8
-0.02%
$ 4.35 million $ 728,968
4:22 AM $ 5.8
+0.12%
$ 4.35 million $ 728,160
4:21 AM $ 5.8
-0.36%
$ 4.35 million $ 727,803
4:19 AM $ 5.82
+0.00%
$ 4.36 million $ 729,511
4:18 AM $ 5.82
+0.06%
$ 4.36 million $ 729,511
4:17 AM $ 5.81
+0.07%
$ 4.36 million $ 728,066
4:16 AM $ 5.81
+0.04%
$ 4.36 million $ 727,233
4:15 AM $ 5.81
+0.00%
$ 4.36 million $ 726,818
4:14 AM $ 5.81
+0.00%
$ 4.35 million $ 727,006
4:13 AM $ 5.81
-0.05%
$ 4.35 million $ 727,025
4:12 AM $ 5.81
-0.18%
$ 4.35 million $ 726,621
4:10 AM $ 5.82
+0.00%
$ 4.35 million $ 728,614
4:09 AM $ 5.81
+0.00%
$ 4.35 million $ 728,614
4:08 AM $ 5.81
+0.00%
$ 4.35 million $ 728,943
4:07 AM $ 5.81
+0.00%
$ 4.35 million $ 728,655
4:06 AM $ 5.81
+0.00%
$ 4.35 million $ 728,655
4:05 AM $ 5.8
-0.05%
$ 4.35 million $ 728,076
4:04 AM $ 5.81
+0.00%
$ 4.35 million $ 727,761