TSR Historical Data

TSR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 12.34
+0.19%
$ 9.24 million $ 443,850
Mar 22, 11 PM $ 12.32
+0.10%
$ 9.23 million $ 437,758
Mar 22, 10 PM $ 12.31
-0.10%
$ 9.22 million $ 426,382
Mar 22, 9 PM $ 12.32
-0.09%
$ 9.23 million $ 429,687
Mar 22, 8 PM $ 12.33
-0.04%
$ 9.24 million $ 429,992
Mar 22, 7 PM $ 12.34
-0.18%
$ 9.24 million $ 422,250
Mar 22, 6 PM $ 12.36
+0.17%
$ 9.26 million $ 423,832
Mar 22, 5 PM $ 12.34
+0.09%
$ 9.24 million $ 431,173
Mar 22, 4 PM $ 12.33
-0.10%
$ 9.23 million $ 401,926
Mar 22, 3 PM $ 12.34
+0.45%
$ 9.24 million $ 404,705
Mar 22, 2 PM $ 12.29
+0.05%
$ 9.2 million $ 376,389
Mar 22, 1 PM $ 12.28
+2.31%
$ 9.19 million $ 357,209
Mar 22, 12 PM $ 12
+0.96%
$ 8.99 million $ 301,334
Mar 22, 11 AM $ 11.88
-0.06%
$ 8.9 million $ 247,899
Mar 22, 10 AM $ 11.89
+0.25%
$ 8.9 million $ 248,661
Mar 22, 9 AM $ 11.86
+0.00%
$ 8.88 million $ 233,722
Mar 22, 8 AM $ 11.86
+0.08%
$ 8.88 million $ 240,399
Mar 22, 7 AM $ 11.85
-0.14%
$ 8.87 million $ 244,840
Mar 22, 6 AM $ 11.87
+0.09%
$ 8.89 million $ 258,746
Mar 22, 5 AM $ 11.85
-0.01%
$ 8.88 million $ 266,267
Mar 22, 4 AM $ 11.85
+0.10%
$ 8.88 million $ 270,877
Mar 22, 3 AM $ 11.84
+0.15%
$ 8.87 million $ 269,009
Mar 22, 2 AM $ 11.82
-0.26%
$ 8.85 million $ 262,273
Mar 22, 1 AM $ 11.86
+0.00%
$ 8.88 million $ 268,153
Mar 22, 12 AM $ 11.86
-0.71%
$ 8.88 million $ 285,235
Mar 21, 11 PM $ 11.95
+0.54%
$ 8.95 million $ 285,771
Mar 21, 10 PM $ 11.89
-0.10%
$ 8.9 million $ 288,453
Mar 21, 9 PM $ 11.9
+0.27%
$ 8.91 million $ 284,791
Mar 21, 8 PM $ 11.86
+0.00%
$ 8.89 million $ 291,077
Mar 21, 7 PM $ 11.86
+0.20%
$ 8.88 million $ 294,760
Mar 21, 6 PM $ 11.84
-0.11%
$ 8.87 million $ 298,550
Mar 21, 5 PM $ 11.85
-0.15%
$ 8.88 million $ 295,242
Mar 21, 4 PM $ 11.87
+0.11%
$ 8.89 million $ 297,516
Mar 21, 3 PM $ 11.86
-0.18%
$ 8.88 million $ 301,370
Mar 21, 2 PM $ 11.88
+0.15%
$ 8.9 million $ 305,372
Mar 21, 1 PM $ 11.86
+0.12%
$ 8.88 million $ 327,007
Mar 21, 12 PM $ 11.85
-0.03%
$ 8.87 million $ 333,369
Mar 21, 11 AM $ 11.85
-0.07%
$ 8.88 million $ 340,149
Mar 21, 10 AM $ 11.86
-0.01%
$ 8.88 million $ 360,320
Mar 21, 9 AM $ 11.86
+0.29%
$ 8.88 million $ 382,278
Mar 21, 8 AM $ 11.83
-0.12%
$ 8.86 million $ 376,525
Mar 21, 7 AM $ 11.84
+0.12%
$ 8.87 million $ 369,858
Mar 21, 6 AM $ 11.82
-0.01%
$ 8.85 million $ 360,319
Mar 21, 5 AM $ 11.82
+0.06%
$ 8.85 million $ 372,090
Mar 21, 4 AM $ 11.82
-0.07%
$ 8.85 million $ 366,341
Mar 21, 3 AM $ 11.82
+0.03%
$ 8.86 million $ 391,471
Mar 21, 2 AM $ 11.82
+0.08%
$ 8.85 million $ 416,597
Mar 21, 1 AM $ 11.82
+0.09%
$ 8.86 million $ 412,573
Mar 21, 12 AM $ 11.81
-0.09%
$ 8.85 million $ 408,884
Mar 20, 11 PM $ 11.82
-0.05%
$ 8.85 million $ 414,667