TSR Historical Data

TSR Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 8.46
-0.03%
$ 6.34 million $ 500,876
May 9, 4 PM $ 8.46
-1.20%
$ 6.34 million $ 509,675
May 9, 3 PM $ 8.57
-0.12%
$ 6.42 million $ 505,831
May 9, 2 PM $ 8.58
+2.47%
$ 6.42 million $ 495,453
May 9, 1 PM $ 8.37
+0.85%
$ 6.27 million $ 457,299
May 9, 12 PM $ 8.3
-3.21%
$ 6.22 million $ 399,105
May 9, 11 AM $ 8.58
-1.39%
$ 6.42 million $ 410,461
May 9, 10 AM $ 8.7
+0.49%
$ 6.51 million $ 460,074
May 9, 9 AM $ 8.65
-0.06%
$ 6.48 million $ 432,303
May 9, 8 AM $ 8.66
+1.80%
$ 6.49 million $ 429,207
May 9, 7 AM $ 8.51
-0.01%
$ 6.37 million $ 429,124
May 9, 6 AM $ 8.51
-0.73%
$ 6.37 million $ 429,796
May 9, 5 AM $ 8.57
+0.90%
$ 6.42 million $ 446,787
May 9, 4 AM $ 8.5
-0.39%
$ 6.36 million $ 451,563
May 9, 3 AM $ 8.53
-2.61%
$ 6.39 million $ 481,910
May 9, 2 AM $ 8.76
+0.06%
$ 6.56 million $ 484,718
May 9, 1 AM $ 8.75
+3.61%
$ 6.56 million $ 487,895
May 9, 12 AM $ 8.45
-0.12%
$ 6.33 million $ 468,875
May 8, 11 PM $ 8.46
-1.03%
$ 6.34 million $ 467,863
May 8, 10 PM $ 8.55
+1.38%
$ 6.4 million $ 475,311
May 8, 9 PM $ 8.43
-0.13%
$ 6.31 million $ 471,789
May 8, 8 PM $ 8.44
-0.01%
$ 6.32 million $ 463,281
May 8, 7 PM $ 8.44
-0.24%
$ 6.32 million $ 460,995
May 8, 6 PM $ 8.46
+0.37%
$ 6.34 million $ 462,303
May 8, 5 PM $ 8.43
-1.51%
$ 6.32 million $ 461,955
May 8, 4 PM $ 8.56
-1.46%
$ 6.41 million $ 450,932
May 8, 3 PM $ 8.69
+10.55%
$ 6.51 million $ 456,927
May 8, 2 PM $ 7.86
+0.03%
$ 5.89 million $ 422,040
May 8, 1 PM $ 7.86
-0.07%
$ 5.88 million $ 421,036
May 8, 12 PM $ 7.86
+0.02%
$ 5.89 million $ 434,924
May 8, 11 AM $ 7.86
-10.31%
$ 5.89 million $ 460,719
May 8, 10 AM $ 8.76
+7.88%
$ 6.56 million $ 463,201
May 8, 9 AM $ 8.13
+12.48%
$ 6.09 million $ 425,608
May 8, 8 AM $ 7.23
-10.99%
$ 5.41 million $ 382,658
May 8, 7 AM $ 8.12
-7.96%
$ 6.08 million $ 455,612
May 8, 6 AM $ 8.82
+0.02%
$ 6.61 million $ 492,424
May 8, 5 AM $ 8.82
+7.48%
$ 6.61 million $ 462,401
May 8, 4 AM $ 8.21
-4.76%
$ 6.15 million $ 393,510
May 8, 3 AM $ 8.62
-0.61%
$ 6.45 million $ 389,251
May 8, 2 AM $ 8.67
-0.25%
$ 6.49 million $ 403,310
May 8, 1 AM $ 8.69
+1.77%
$ 6.51 million $ 416,411
May 8, 12 AM $ 8.54
+0.10%
$ 6.4 million $ 407,779
May 7, 11 PM $ 8.53
-1.71%
$ 6.39 million $ 415,190
May 7, 10 PM $ 8.68
-8.78%
$ 6.5 million $ 421,965
May 7, 9 PM $ 9.52
+5.74%
$ 7.13 million $ 461,536
May 7, 8 PM $ 9
+3.14%
$ 6.74 million $ 442,237
May 7, 7 PM $ 8.73
-0.37%
$ 6.54 million $ 428,047
May 7, 6 PM $ 8.76
-5.60%
$ 6.56 million $ 428,669
May 7, 5 PM $ 9.28
+4.45%
$ 6.95 million $ 455,975
May 7, 4 PM $ 8.77
-1.31%
$ 6.57 million $ 466,384