TSR Historical Data

TSR Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 8.77
-1.31%
$ 6.57 million $ 466,384
May 7, 3 PM $ 8.89
-0.63%
$ 6.66 million $ 505,316
May 7, 2 PM $ 8.95
-0.79%
$ 6.7 million $ 484,337
May 7, 1 PM $ 9.02
+1.19%
$ 6.75 million $ 490,613
May 7, 12 PM $ 8.91
+2.13%
$ 6.67 million $ 475,803
May 7, 11 AM $ 8.73
+0.01%
$ 6.53 million $ 433,019
May 7, 10 AM $ 8.73
+6.76%
$ 6.53 million $ 452,335
May 7, 9 AM $ 8.18
-6.98%
$ 6.12 million $ 434,921
May 7, 8 AM $ 8.79
-1.25%
$ 6.58 million $ 467,729
May 7, 7 AM $ 8.9
-0.73%
$ 6.67 million $ 444,721
May 7, 6 AM $ 8.97
-7.38%
$ 6.72 million $ 434,491
May 7, 5 AM $ 9.68
+8.73%
$ 7.25 million $ 466,357
May 7, 4 AM $ 8.91
-3.74%
$ 6.67 million $ 434,431
May 7, 3 AM $ 9.25
+11.50%
$ 6.93 million $ 452,673
May 7, 2 AM $ 8.3
-1.33%
$ 6.21 million $ 419,372
May 7, 1 AM $ 8.41
+0.70%
$ 6.3 million $ 434,370
May 7, 12 AM $ 8.35
-11.35%
$ 6.25 million $ 437,099
May 6, 11 PM $ 9.42
+13.62%
$ 7.05 million $ 486,368
May 6, 10 PM $ 8.29
-6.12%
$ 6.21 million $ 428,014
May 6, 9 PM $ 8.83
-0.03%
$ 6.61 million $ 458,380
May 6, 8 PM $ 8.83
+3.17%
$ 6.61 million $ 452,933
May 6, 7 PM $ 8.56
-3.60%
$ 6.41 million $ 443,731
May 6, 6 PM $ 8.88
-3.01%
$ 6.65 million $ 461,528
May 6, 5 PM $ 9.16
+2.47%
$ 6.86 million $ 473,854
May 6, 4 PM $ 8.94
-0.18%
$ 6.69 million $ 435,064
May 6, 3 PM $ 8.95
-2.67%
$ 6.7 million $ 432,284
May 6, 2 PM $ 9.2
-0.55%
$ 6.89 million $ 430,439
May 6, 1 PM $ 9.25
+2.22%
$ 6.93 million $ 430,479
May 6, 12 PM $ 9.05
-1.33%
$ 6.78 million $ 428,743
May 6, 11 AM $ 9.17
+7.15%
$ 6.87 million $ 449,423
May 6, 10 AM $ 8.56
-2.77%
$ 6.41 million $ 408,874
May 6, 9 AM $ 8.8
-3.32%
$ 6.59 million $ 416,125
May 6, 8 AM $ 9.1
+1.56%
$ 6.82 million $ 408,453
May 6, 7 AM $ 8.96
-1.93%
$ 6.71 million $ 403,244
May 6, 6 AM $ 8.75
-2.40%
$ 6.55 million $ 409,071
May 6, 5 AM $ 8.97
+1.50%
$ 6.71 million $ 434,079
May 6, 4 AM $ 8.83
-0.01%
$ 6.61 million $ 424,916
May 6, 3 AM $ 8.83
+6.31%
$ 6.62 million $ 435,879
May 6, 2 AM $ 8.31
-0.50%
$ 6.22 million $ 382,267
May 6, 1 AM $ 8.35
-1.88%
$ 6.25 million $ 368,506
May 6, 12 AM $ 8.51
-5.66%
$ 6.37 million $ 374,573
May 5, 11 PM $ 9.02
-1.36%
$ 6.76 million $ 399,306
May 5, 10 PM $ 9.15
+3.39%
$ 6.85 million $ 400,674
May 5, 9 PM $ 8.85
+0.20%
$ 6.62 million $ 384,591
May 5, 8 PM $ 8.83
+0.28%
$ 6.61 million $ 383,018
May 5, 7 PM $ 8.8
-1.66%
$ 6.59 million $ 377,040
May 5, 6 PM $ 8.93
+0.79%
$ 6.69 million $ 385,401
May 5, 5 PM $ 8.86
+0.03%
$ 6.63 million $ 402,402
May 5, 4 PM $ 8.86
-0.66%
$ 6.63 million $ 403,867
May 5, 3 PM $ 8.91
-0.11%
$ 6.67 million $ 387,956