TSR Historical Data

TSR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 11.82
-0.05%
$ 8.85 million $ 414,667
Mar 20, 10 PM $ 11.83
-0.01%
$ 8.86 million $ 411,183
Mar 20, 9 PM $ 11.83
+0.01%
$ 8.86 million $ 408,555
Mar 20, 8 PM $ 11.83
+0.03%
$ 8.86 million $ 399,431
Mar 20, 7 PM $ 11.82
-0.22%
$ 8.85 million $ 407,386
Mar 20, 6 PM $ 11.85
+0.16%
$ 8.87 million $ 403,231
Mar 20, 5 PM $ 11.83
-0.20%
$ 8.86 million $ 397,155
Mar 20, 4 PM $ 11.85
-0.03%
$ 8.88 million $ 426,190
Mar 20, 3 PM $ 11.85
-0.23%
$ 8.88 million $ 429,684
Mar 20, 2 PM $ 11.88
-0.20%
$ 8.9 million $ 429,729
Mar 20, 1 PM $ 11.91
+0.34%
$ 8.92 million $ 412,384
Mar 20, 12 PM $ 11.87
+0.07%
$ 8.89 million $ 429,290
Mar 20, 11 AM $ 11.86
+0.08%
$ 8.88 million $ 460,161
Mar 20, 10 AM $ 11.85
+0.29%
$ 8.87 million $ 445,728
Mar 20, 9 AM $ 11.81
+0.25%
$ 8.85 million $ 430,717
Mar 20, 8 AM $ 11.79
+0.00%
$ 8.83 million $ 422,432
Mar 20, 7 AM $ 11.79
-0.06%
$ 8.83 million $ 434,371
Mar 20, 6 AM $ 11.79
-0.06%
$ 8.83 million $ 431,833
Mar 20, 5 AM $ 11.8
+0.07%
$ 8.84 million $ 436,613
Mar 20, 4 AM $ 11.79
-0.03%
$ 8.83 million $ 443,134
Mar 20, 3 AM $ 11.78
+1.35%
$ 8.82 million $ 431,817
Mar 20, 2 AM $ 11.62
-0.18%
$ 8.7 million $ 396,508
Mar 20, 1 AM $ 11.64
+0.08%
$ 8.72 million $ 404,352
Mar 20, 12 AM $ 11.63
+0.05%
$ 8.71 million $ 392,314
Mar 19, 11 PM $ 11.62
-0.03%
$ 8.7 million $ 388,235
Mar 19, 10 PM $ 11.62
+0.04%
$ 8.71 million $ 423,163
Mar 19, 9 PM $ 11.62
+0.03%
$ 8.7 million $ 426,018
Mar 19, 8 PM $ 11.61
-0.05%
$ 8.7 million $ 426,801
Mar 19, 7 PM $ 11.62
+0.14%
$ 8.7 million $ 418,139
Mar 19, 6 PM $ 11.61
+0.07%
$ 8.69 million $ 415,403
Mar 19, 5 PM $ 11.6
+0.32%
$ 8.69 million $ 415,258
Mar 19, 4 PM $ 11.57
-0.15%
$ 8.66 million $ 390,601
Mar 19, 3 PM $ 11.58
-0.16%
$ 8.67 million $ 383,147
Mar 19, 2 PM $ 11.6
+0.06%
$ 8.69 million $ 381,520
Mar 19, 1 PM $ 11.6
+0.45%
$ 8.68 million $ 395,728
Mar 19, 12 PM $ 11.54
+1.24%
$ 8.65 million $ 374,110
Mar 19, 11 AM $ 11.4
-0.04%
$ 8.54 million $ 342,103
Mar 19, 10 AM $ 11.41
+0.36%
$ 8.54 million $ 332,829
Mar 19, 9 AM $ 11.37
-0.12%
$ 8.51 million $ 323,922
Mar 19, 8 AM $ 11.38
+0.05%
$ 8.52 million $ 325,299
Mar 19, 7 AM $ 11.37
-0.02%
$ 8.52 million $ 298,813
Mar 19, 6 AM $ 11.38
+0.41%
$ 8.52 million $ 298,319
Mar 19, 5 AM $ 11.33
+0.07%
$ 8.48 million $ 291,714
Mar 19, 4 AM $ 11.32
-0.10%
$ 8.48 million $ 291,690
Mar 19, 3 AM $ 11.33
+0.13%
$ 8.49 million $ 297,899
Mar 19, 2 AM $ 11.32
-0.05%
$ 8.48 million $ 295,928
Mar 19, 1 AM $ 11.32
-0.08%
$ 8.48 million $ 295,127
Mar 19, 12 AM $ 11.33
+0.08%
$ 8.49 million $ 296,227
Mar 18, 11 PM $ 11.32
+1.01%
$ 8.48 million $ 299,361
Mar 18, 10 PM $ 11.21
+0.03%
$ 8.4 million $ 265,608