TSR Historical Data

TSR Page 12
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 10.06
+0.12%
$ 7.52 million $ 419,571
11:19 AM $ 10.05
+0.00%
$ 7.53 million $ 419,041
11:18 AM $ 10.06
-0.06%
$ 7.53 million $ 419,920
11:17 AM $ 10.07
+0.00%
$ 7.53 million $ 419,920
11:16 AM $ 10.06
+0.00%
$ 7.53 million $ 420,336
11:15 AM $ 10.08
+0.00%
$ 7.53 million $ 420,336
11:13 AM $ 10.09
+0.00%
$ 7.56 million $ 420,773
11:12 AM $ 10.1
+0.20%
$ 7.56 million $ 421,078
11:11 AM $ 10.09
+0.04%
$ 7.56 million $ 419,812
11:10 AM $ 10.08
+0.00%
$ 7.56 million $ 419,812
11:09 AM $ 10.07
+0.00%
$ 7.54 million $ 419,726
11:08 AM $ 10.07
+0.00%
$ 7.54 million $ 419,686
11:07 AM $ 10.07
+0.00%
$ 7.54 million $ 420,328
11:06 AM $ 10.06
+0.00%
$ 7.54 million $ 420,328
11:05 AM $ 10.06
+0.00%
$ 7.54 million $ 419,921
11:01 AM $ 10.06
-0.21%
$ 7.53 million $ 420,494
10:58 AM $ 10.08
-0.06%
$ 7.55 million $ 421,292
10:57 AM $ 10.09
+0.18%
$ 7.55 million $ 421,899
10:56 AM $ 10.08
+0.00%
$ 7.55 million $ 421,124
10:55 AM $ 10.08
+0.12%
$ 7.55 million $ 421,071
10:53 AM $ 10.06
+0.00%
$ 7.54 million $ 420,679
10:52 AM $ 10.07
+0.00%
$ 7.54 million $ 420,777
10:50 AM $ 10.08
+0.00%
$ 7.54 million $ 421,480
10:49 AM $ 10.09
+0.00%
$ 7.55 million $ 421,480
10:48 AM $ 10.08
-0.07%
$ 7.55 million $ 421,756
10:47 AM $ 10.09
+0.29%
$ 7.55 million $ 421,900
10:44 AM $ 10.06
+0.00%
$ 7.53 million $ 421,997
10:43 AM $ 10.06
+0.00%
$ 7.53 million $ 421,997
10:42 AM $ 10.06
+0.00%
$ 7.53 million $ 422,126
10:34 AM $ 10.06
+0.00%
$ 7.53 million $ 429,640
10:33 AM $ 10.06
+0.00%
$ 7.53 million $ 429,419
10:32 AM $ 10.06
+0.00%
$ 7.53 million $ 429,607
10:31 AM $ 10.05
+0.00%
$ 7.53 million $ 429,607
10:30 AM $ 10.05
+0.00%
$ 7.53 million $ 429,207
10:29 AM $ 10.05
-0.01%
$ 7.53 million $ 431,184
10:28 AM $ 10.05
+0.00%
$ 7.53 million $ 431,184
10:27 AM $ 10.06
+0.02%
$ 7.53 million $ 431,196
10:26 AM $ 10.07
+0.00%
$ 7.53 million $ 431,196
10:25 AM $ 10.07
+0.04%
$ 7.53 million $ 431,846
10:24 AM $ 10.06
+0.00%
$ 7.53 million $ 431,323
10:23 AM $ 10.06
+0.00%
$ 7.53 million $ 431,323
10:21 AM $ 10.06
+0.00%
$ 7.53 million $ 431,556
10:18 AM $ 10.06
+0.09%
$ 7.53 million $ 431,327
10:15 AM $ 10.05
+0.00%
$ 7.53 million $ 430,905
10:14 AM $ 10.06
+0.03%
$ 7.53 million $ 430,896
10:13 AM $ 10.06
+0.04%
$ 7.53 million $ 428,276
10:12 AM $ 10.06
+0.00%
$ 7.53 million $ 428,276
10:11 AM $ 10.06
+0.00%
$ 7.53 million $ 427,845
10:10 AM $ 10.07
+0.00%
$ 7.53 million $ 426,749
10:09 AM $ 10.07
+0.00%
$ 7.54 million $ 427,049