TSR Historical Data

TSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 11.32
+1.01%
$ 8.48 million $ 299,361
Mar 18, 10 PM $ 11.21
+0.03%
$ 8.4 million $ 265,608
Mar 18, 9 PM $ 11.21
+0.11%
$ 8.39 million $ 264,670
Mar 18, 8 PM $ 11.2
-0.09%
$ 8.38 million $ 267,409
Mar 18, 7 PM $ 11.21
-0.09%
$ 8.39 million $ 266,466
Mar 18, 6 PM $ 11.22
+0.23%
$ 8.41 million $ 266,744
Mar 18, 5 PM $ 11.2
+0.03%
$ 8.39 million $ 264,401
Mar 18, 4 PM $ 11.19
+0.07%
$ 8.38 million $ 271,598
Mar 18, 3 PM $ 11.19
-0.25%
$ 8.38 million $ 288,709
Mar 18, 2 PM $ 11.21
+0.37%
$ 8.4 million $ 309,037
Mar 18, 1 PM $ 11.17
-0.13%
$ 8.37 million $ 286,576
Mar 18, 12 PM $ 11.19
-0.17%
$ 8.38 million $ 278,171
Mar 18, 11 AM $ 11.21
+0.01%
$ 8.39 million $ 271,375
Mar 18, 10 AM $ 11.21
+0.21%
$ 8.39 million $ 281,690
Mar 18, 9 AM $ 11.18
-0.04%
$ 8.38 million $ 296,573
Mar 18, 8 AM $ 11.19
+0.07%
$ 8.38 million $ 303,749
Mar 18, 7 AM $ 11.18
-0.13%
$ 8.37 million $ 349,282
Mar 18, 6 AM $ 11.19
+0.05%
$ 8.38 million $ 348,621
Mar 18, 5 AM $ 11.18
-0.07%
$ 8.38 million $ 338,017
Mar 18, 4 AM $ 11.19
+0.05%
$ 8.38 million $ 348,939
Mar 18, 3 AM $ 11.19
+0.00%
$ 8.38 million $ 352,803
Mar 18, 2 AM $ 11.19
+0.06%
$ 8.38 million $ 362,995
Mar 18, 1 AM $ 11.18
-0.02%
$ 8.37 million $ 355,496
Mar 18, 12 AM $ 11.18
-0.17%
$ 8.38 million $ 350,216
Mar 17, 11 PM $ 11.21
+0.06%
$ 8.39 million $ 345,024
Mar 17, 10 PM $ 11.2
+0.11%
$ 8.39 million $ 350,517
Mar 17, 9 PM $ 11.19
+0.02%
$ 8.38 million $ 348,564
Mar 17, 8 PM $ 11.19
+0.01%
$ 8.38 million $ 345,860
Mar 17, 7 PM $ 11.19
+0.09%
$ 8.38 million $ 351,796
Mar 17, 6 PM $ 11.18
+0.04%
$ 8.37 million $ 353,780
Mar 17, 5 PM $ 11.17
+0.09%
$ 8.37 million $ 357,697
Mar 17, 4 PM $ 11.16
+0.26%
$ 8.36 million $ 344,581
Mar 17, 3 PM $ 11.13
+1.20%
$ 8.34 million $ 326,287
Mar 17, 2 PM $ 11
-0.18%
$ 8.24 million $ 339,130
Mar 17, 1 PM $ 11.02
-0.07%
$ 8.25 million $ 341,919
Mar 17, 12 PM $ 11.03
+0.08%
$ 8.26 million $ 345,543
Mar 17, 11 AM $ 11.02
+0.18%
$ 8.25 million $ 347,175
Mar 17, 10 AM $ 11
+0.13%
$ 8.24 million $ 337,297
Mar 17, 9 AM $ 10.99
-0.16%
$ 8.23 million $ 325,768
Mar 17, 8 AM $ 11
+0.28%
$ 8.24 million $ 202,392
Mar 17, 7 AM $ 10.97
+0.19%
$ 8.22 million $ 152,862
Mar 17, 6 AM $ 10.95
-0.19%
$ 8.2 million $ 143,498
Mar 17, 5 AM $ 10.97
+0.27%
$ 8.22 million $ 129,926
Mar 17, 4 AM $ 10.94
+0.05%
$ 8.2 million $ 102,119
Mar 17, 3 AM $ 10.94
-0.08%
$ 8.2 million $ 81,200
Mar 17, 2 AM $ 10.95
+0.07%
$ 8.2 million $ 320,060
Mar 17, 1 AM $ 10.94
-0.08%
$ 8.2 million $ 310,765
Mar 17, 12 AM $ 10.95
-0.11%
$ 8.2 million $ 304,667
Mar 16, 11 PM $ 10.96
-0.04%
$ 8.21 million $ 297,076
Mar 16, 10 PM $ 10.96
-0.03%
$ 8.21 million $ 284,115