TSR Historical Data

TSR Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 8.91
-0.11%
$ 6.67 million $ 387,956
May 5, 2 PM $ 8.92
+2.52%
$ 6.68 million $ 396,395
May 5, 1 PM $ 8.74
-1.93%
$ 6.54 million $ 392,284
May 5, 12 PM $ 8.91
-0.05%
$ 6.67 million $ 393,110
May 5, 11 AM $ 8.92
+1.49%
$ 6.68 million $ 377,706
May 5, 10 AM $ 8.78
-3.62%
$ 6.58 million $ 359,825
May 5, 9 AM $ 8.78
-0.58%
$ 6.58 million $ 353,513
May 5, 8 AM $ 8.83
-4.07%
$ 6.61 million $ 348,082
May 5, 7 AM $ 9.21
+4.62%
$ 6.9 million $ 364,850
May 5, 6 AM $ 8.8
-8.86%
$ 6.59 million $ 342,690
May 5, 5 AM $ 9.66
+1.88%
$ 7.23 million $ 339,034
May 5, 4 AM $ 9.48
+8.79%
$ 7.1 million $ 328,781
May 5, 3 AM $ 8.71
-8.60%
$ 6.52 million $ 282,856
May 5, 2 AM $ 9.53
+1.04%
$ 7.14 million $ 309,543
May 5, 1 AM $ 9.43
+1.91%
$ 7.06 million $ 302,300
May 5, 12 AM $ 9.63
+0.03%
$ 7.21 million $ 300,981
May 4, 11 PM $ 9.63
+0.51%
$ 7.21 million $ 300,255
May 4, 10 PM $ 9.58
+2.04%
$ 7.17 million $ 298,217
May 4, 9 PM $ 9.39
-6.33%
$ 7.03 million $ 292,209
May 4, 8 PM $ 9.24
-3.49%
$ 6.92 million $ 309,644
May 4, 7 PM $ 9.58
+1.48%
$ 7.17 million $ 295,292
May 4, 6 PM $ 9.44
+9.36%
$ 7.07 million $ 296,546
May 4, 5 PM $ 8.63
-3.47%
$ 6.46 million $ 268,012
May 4, 4 PM $ 8.94
+1.13%
$ 6.69 million $ 288,423
May 4, 3 PM $ 8.84
-1.25%
$ 6.62 million $ 283,615
May 4, 2 PM $ 8.95
+1.97%
$ 6.7 million $ 286,268
May 4, 1 PM $ 8.78
+0.88%
$ 6.57 million $ 278,519
May 4, 12 PM $ 8.7
+0.11%
$ 6.52 million $ 277,349
May 4, 11 AM $ 8.69
-1.35%
$ 6.51 million $ 275,675
May 4, 10 AM $ 8.81
-1.64%
$ 6.6 million $ 323,301
May 4, 9 AM $ 8.69
-13.05%
$ 6.51 million $ 350,362
May 4, 8 AM $ 10
+10.40%
$ 7.49 million $ 464,758
May 4, 7 AM $ 9.05
-0.35%
$ 6.78 million $ 419,242
May 4, 6 AM $ 9.09
-10.29%
$ 6.81 million $ 434,332
May 4, 5 AM $ 10.13
+2.66%
$ 7.59 million $ 472,585
May 4, 4 AM $ 9.87
+0.00%
$ 7.39 million $ 466,797
May 4, 3 AM $ 9.87
+8.93%
$ 7.39 million $ 484,076
May 4, 2 AM $ 9.06
-7.44%
$ 6.78 million $ 463,974
May 4, 1 AM $ 9.79
+7.39%
$ 7.33 million $ 506,637
May 4, 12 AM $ 9.11
-6.08%
$ 6.82 million $ 488,981
May 3, 11 PM $ 9.7
-0.04%
$ 7.27 million $ 531,177
May 3, 10 PM $ 9.71
-0.11%
$ 7.27 million $ 536,026
May 3, 9 PM $ 9.72
+6.84%
$ 7.28 million $ 539,250
May 3, 8 PM $ 9.09
+0.62%
$ 6.81 million $ 506,880
May 3, 7 PM $ 9.03
-0.99%
$ 6.76 million $ 508,355
May 3, 6 PM $ 9.12
+1.54%
$ 6.83 million $ 506,865
May 3, 5 PM $ 8.98
+0.60%
$ 6.73 million $ 484,512
May 3, 4 PM $ 8.93
-0.93%
$ 6.69 million $ 468,913
May 3, 3 PM $ 9.01
-4.70%
$ 6.75 million $ 475,357
May 3, 2 PM $ 9.46
+5.78%
$ 7.08 million $ 505,343