TSR Historical Data

TSR Page 13
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 10.07
+0.00%
$ 7.53 million $ 421,200
11:51 AM $ 10.08
+0.00%
$ 7.53 million $ 421,333
11:50 AM $ 10.08
+0.00%
$ 7.53 million $ 422,107
11:49 AM $ 10.09
+0.00%
$ 7.56 million $ 422,107
11:48 AM $ 10.11
+0.00%
$ 7.56 million $ 423,545
11:47 AM $ 10.11
+0.00%
$ 7.56 million $ 423,545
11:46 AM $ 10.1
+0.22%
$ 7.56 million $ 423,293
11:45 AM $ 10.08
-0.18%
$ 7.56 million $ 422,228
11:44 AM $ 10.1
-0.06%
$ 7.56 million $ 423,267
11:43 AM $ 10.08
+0.00%
$ 7.56 million $ 423,267
11:42 AM $ 10.06
+0.00%
$ 7.56 million $ 422,285
11:41 AM $ 10.06
-0.06%
$ 7.56 million $ 421,448
11:39 AM $ 10.08
-0.03%
$ 7.55 million $ 422,192
11:37 AM $ 10.08
+0.00%
$ 7.55 million $ 422,007
11:36 AM $ 10.08
+0.00%
$ 7.55 million $ 422,058
11:35 AM $ 10.08
+0.00%
$ 7.55 million $ 422,058
11:34 AM $ 10.08
-0.04%
$ 7.55 million $ 421,909
11:33 AM $ 10.09
+0.24%
$ 7.55 million $ 422,047
11:31 AM $ 10.06
+0.00%
$ 7.55 million $ 420,877
11:30 AM $ 10.05
+0.06%
$ 7.55 million $ 420,877
11:28 AM $ 10.04
+0.00%
$ 7.52 million $ 420,548
11:27 AM $ 10.04
-0.10%
$ 7.52 million $ 419,673
11:26 AM $ 10.05
+0.00%
$ 7.52 million $ 419,751
11:25 AM $ 10.05
+0.00%
$ 7.52 million $ 419,681
11:23 AM $ 10.04
-0.03%
$ 7.52 million $ 419,240
11:22 AM $ 10.05
-0.11%
$ 7.52 million $ 419,332
11:21 AM $ 10.06
+0.12%
$ 7.52 million $ 419,571
11:19 AM $ 10.05
+0.00%
$ 7.53 million $ 419,041
11:18 AM $ 10.06
-0.06%
$ 7.53 million $ 419,920
11:17 AM $ 10.07
+0.00%
$ 7.53 million $ 419,920
11:16 AM $ 10.06
+0.00%
$ 7.53 million $ 420,336
11:15 AM $ 10.08
+0.00%
$ 7.53 million $ 420,336
11:13 AM $ 10.09
+0.00%
$ 7.56 million $ 420,773
11:12 AM $ 10.1
+0.20%
$ 7.56 million $ 421,078
11:11 AM $ 10.09
+0.04%
$ 7.56 million $ 419,812
11:10 AM $ 10.08
+0.00%
$ 7.56 million $ 419,812
11:09 AM $ 10.07
+0.00%
$ 7.54 million $ 419,726
11:08 AM $ 10.07
+0.00%
$ 7.54 million $ 419,686
11:07 AM $ 10.07
+0.00%
$ 7.54 million $ 420,328
11:06 AM $ 10.06
+0.00%
$ 7.54 million $ 420,328
11:05 AM $ 10.06
+0.00%
$ 7.54 million $ 419,921
11:01 AM $ 10.06
-0.21%
$ 7.53 million $ 420,494
10:58 AM $ 10.08
-0.06%
$ 7.55 million $ 421,292
10:57 AM $ 10.09
+0.18%
$ 7.55 million $ 421,899
10:56 AM $ 10.08
+0.00%
$ 7.55 million $ 421,124
10:55 AM $ 10.08
+0.12%
$ 7.55 million $ 421,071
10:53 AM $ 10.06
+0.00%
$ 7.54 million $ 420,679
10:52 AM $ 10.07
+0.00%
$ 7.54 million $ 420,777
10:50 AM $ 10.08
+0.00%
$ 7.54 million $ 421,480
10:49 AM $ 10.09
+0.00%
$ 7.55 million $ 421,480