TSR Historical Data

TSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 10.96
-0.03%
$ 8.21 million $ 284,115
Mar 16, 9 PM $ 10.96
+0.16%
$ 8.21 million $ 278,974
Mar 16, 8 PM $ 10.95
-0.18%
$ 8.2 million $ 275,980
Mar 16, 7 PM $ 10.96
+0.05%
$ 8.21 million $ 269,096
Mar 16, 6 PM $ 10.96
+0.21%
$ 8.21 million $ 264,482
Mar 16, 5 PM $ 10.94
-0.08%
$ 8.19 million $ 257,878
Mar 16, 4 PM $ 10.94
-0.27%
$ 8.19 million $ 253,610
Mar 16, 3 PM $ 10.98
+1.99%
$ 8.22 million $ 248,245
Mar 16, 2 PM $ 10.76
-0.18%
$ 8.06 million $ 201,207
Mar 16, 1 PM $ 10.8
+0.03%
$ 8.08 million $ 191,079
Mar 16, 12 PM $ 10.79
+0.14%
$ 8.08 million $ 181,291
Mar 16, 11 AM $ 10.78
+0.09%
$ 8.07 million $ 171,503
Mar 16, 10 AM $ 10.77
-0.01%
$ 8.07 million $ 165,519
Mar 16, 9 AM $ 10.77
-0.03%
$ 8.07 million $ 155,056
Mar 16, 8 AM $ 10.77
+0.11%
$ 8.07 million $ 149,182
Mar 16, 7 AM $ 10.76
-0.08%
$ 8.06 million $ 133,593
Mar 16, 6 AM $ 10.77
+0.43%
$ 8.06 million $ 120,237
Mar 16, 5 AM $ 10.71
-0.35%
$ 8.02 million $ 95,173
Mar 16, 4 AM $ 10.75
+0.02%
$ 8.05 million $ 84,969
Mar 16, 3 AM $ 10.75
+0.34%
$ 8.05 million $ 75,132
Mar 16, 2 AM $ 10.71
-0.36%
$ 8.02 million $ 254,055
Mar 16, 1 AM $ 10.75
+0.10%
$ 8.05 million $ 243,359
Mar 16, 12 AM $ 10.74
-0.07%
$ 8.04 million $ 236,732
Mar 15, 11 PM $ 10.75
+0.03%
$ 8.05 million $ 225,006
Mar 15, 10 PM $ 10.75
-0.11%
$ 8.05 million $ 213,151
Mar 15, 9 PM $ 10.76
-0.10%
$ 8.06 million $ 210,331
Mar 15, 8 PM $ 10.77
+0.00%
$ 8.06 million $ 209,324
Mar 15, 7 PM $ 10.77
+0.13%
$ 8.07 million $ 206,990
Mar 15, 6 PM $ 10.77
+0.07%
$ 8.07 million $ 206,032
Mar 15, 5 PM $ 10.76
-0.14%
$ 8.06 million $ 201,136
Mar 15, 4 PM $ 10.78
+0.08%
$ 8.07 million $ 198,454
Mar 15, 3 PM $ 10.77
+0.00%
$ 8.06 million $ 192,971
Mar 15, 2 PM $ 10.77
+0.12%
$ 8.06 million $ 184,648
Mar 15, 1 PM $ 10.75
+0.14%
$ 8.05 million $ 172,457
Mar 15, 12 PM $ 10.73
-0.39%
$ 8.04 million $ 156,265
Mar 15, 11 AM $ 10.8
+0.43%
$ 8.09 million $ 148,875
Mar 15, 10 AM $ 10.75
+0.60%
$ 8.05 million $ 139,025
Mar 15, 9 AM $ 10.69
+0.10%
$ 8.01 million $ 109,040
Mar 15, 8 AM $ 10.68
-0.16%
$ 8 million $ 103,233
Mar 15, 7 AM $ 10.7
-0.07%
$ 8.01 million $ 95,480
Mar 15, 6 AM $ 10.71
+0.02%
$ 8.02 million $ 84,036
Mar 15, 5 AM $ 10.7
-0.04%
$ 8.01 million $ 73,919
Mar 15, 4 AM $ 10.71
+0.09%
$ 8.02 million $ 64,411
Mar 15, 3 AM $ 10.7
+0.07%
$ 8.01 million $ 56,959
Mar 15, 2 AM $ 10.69
-0.25%
$ 8 million $ 246,581
Mar 15, 1 AM $ 10.71
-0.05%
$ 8.02 million $ 232,426
Mar 15, 12 AM $ 10.72
+0.24%
$ 8.02 million $ 224,822
Mar 14, 11 PM $ 10.69
-0.17%
$ 8 million $ 213,835
Mar 14, 10 PM $ 10.71
-0.02%
$ 8.02 million $ 204,825
Mar 14, 9 PM $ 10.71
-0.01%
$ 8.02 million $ 192,729