TSR Historical Data

TSR Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 9.46
+5.78%
$ 7.08 million $ 505,343
May 3, 1 PM $ 8.94
+0.05%
$ 6.7 million $ 488,562
May 3, 12 PM $ 8.94
-0.27%
$ 6.69 million $ 494,118
May 3, 11 AM $ 8.96
-2.05%
$ 6.71 million $ 538,553
May 3, 10 AM $ 9.15
-1.09%
$ 6.85 million $ 506,011
May 3, 9 AM $ 9.25
-2.39%
$ 6.93 million $ 496,087
May 3, 8 AM $ 9.47
+3.16%
$ 7.1 million $ 444,431
May 3, 7 AM $ 9.18
-3.82%
$ 6.88 million $ 428,191
May 3, 6 AM $ 9.55
+0.99%
$ 7.15 million $ 421,289
May 3, 5 AM $ 9.46
+0.41%
$ 7.08 million $ 437,816
May 3, 4 AM $ 9.42
-0.55%
$ 7.05 million $ 426,813
May 3, 3 AM $ 9.47
-0.28%
$ 7.09 million $ 412,831
May 3, 2 AM $ 9.49
+0.14%
$ 7.11 million $ 393,294
May 3, 1 AM $ 9.48
-0.70%
$ 7.1 million $ 378,608
May 3, 12 AM $ 9.55
-8.08%
$ 7.15 million $ 385,931
May 2, 11 PM $ 10.39
+13.20%
$ 7.78 million $ 413,485
May 2, 10 PM $ 9.18
-13.18%
$ 6.87 million $ 372,445
May 2, 9 PM $ 10.57
-0.15%
$ 7.91 million $ 464,385
May 2, 8 PM $ 10.58
+16.74%
$ 7.93 million $ 463,179
May 2, 7 PM $ 9.07
+0.00%
$ 6.79 million $ 398,633
May 2, 6 PM $ 9.07
-12.71%
$ 6.79 million $ 414,288
May 2, 5 PM $ 10.39
+4.46%
$ 7.78 million $ 470,029
May 2, 4 PM $ 9.94
-1.84%
$ 7.45 million $ 452,800
May 2, 3 PM $ 10.13
+1.47%
$ 7.59 million $ 457,525
May 2, 2 PM $ 9.98
+1.07%
$ 7.48 million $ 444,488
May 2, 1 PM $ 9.88
-2.22%
$ 7.4 million $ 430,603
May 2, 12 PM $ 10.1
-0.91%
$ 7.56 million $ 452,349
May 2, 11 AM $ 10.19
+0.00%
$ 7.63 million $ 423,381
May 2, 10 AM $ 10.19
-4.16%
$ 7.63 million $ 416,560
May 2, 9 AM $ 10.64
-0.17%
$ 7.97 million $ 439,094
May 2, 8 AM $ 10.65
-0.15%
$ 7.98 million $ 416,499
May 2, 7 AM $ 10.67
+11.65%
$ 7.99 million $ 407,707
May 2, 6 AM $ 9.56
+0.00%
$ 7.16 million $ 378,227
May 2, 5 AM $ 9.56
+0.13%
$ 7.16 million $ 379,609
May 2, 4 AM $ 9.54
+0.02%
$ 7.15 million $ 378,332
May 2, 3 AM $ 9.54
-1.48%
$ 7.15 million $ 384,862
May 2, 2 AM $ 9.69
-6.54%
$ 7.25 million $ 395,851
May 2, 1 AM $ 10.36
-0.50%
$ 7.76 million $ 425,559
May 2, 12 AM $ 10.42
-0.07%
$ 7.8 million $ 420,012
May 1, 11 PM $ 10.42
-0.09%
$ 7.81 million $ 429,380
May 1, 10 PM $ 10.43
+2.97%
$ 7.81 million $ 421,571
May 1, 9 PM $ 10.13
-5.19%
$ 7.59 million $ 375,203
May 1, 8 PM $ 10.69
-0.07%
$ 8 million $ 400,579
May 1, 7 PM $ 10.69
+4.98%
$ 8.01 million $ 394,920
May 1, 6 PM $ 10.19
-0.83%
$ 7.63 million $ 360,807
May 1, 5 PM $ 10.27
-0.29%
$ 7.69 million $ 363,175
May 1, 4 PM $ 10.28
-3.59%
$ 7.7 million $ 361,666
May 1, 3 PM $ 10.66
-1.36%
$ 7.98 million $ 373,624
May 1, 2 PM $ 10.81
+2.50%
$ 8.09 million $ 384,723
May 1, 1 PM $ 10.54
-1.59%
$ 7.9 million $ 371,996