TSR Historical Data

TSR Page 14
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 10.07
+0.00%
$ 7.53 million $ 398,359
12:27 PM $ 10.06
-0.01%
$ 7.53 million $ 398,621
12:25 PM $ 10.07
-0.10%
$ 7.53 million $ 398,454
12:24 PM $ 10.08
+0.05%
$ 7.55 million $ 399,379
12:23 PM $ 10.07
+0.05%
$ 7.55 million $ 399,379
12:20 PM $ 10.07
+0.00%
$ 7.55 million $ 401,455
12:19 PM $ 10.07
+0.00%
$ 7.54 million $ 401,455
12:17 PM $ 10.07
-0.01%
$ 7.54 million $ 405,715
12:15 PM $ 10.07
+0.00%
$ 7.54 million $ 409,594
12:14 PM $ 10.07
-0.01%
$ 7.54 million $ 409,540
12:13 PM $ 10.06
+0.00%
$ 7.54 million $ 409,427
12:12 PM $ 10.06
+0.01%
$ 7.54 million $ 408,862
12:11 PM $ 10.05
+0.01%
$ 7.54 million $ 408,862
12:10 PM $ 10.05
+0.04%
$ 7.54 million $ 408,673
12:09 PM $ 10.04
+0.00%
$ 7.52 million $ 408,392
12:07 PM $ 10.05
-0.04%
$ 7.52 million $ 408,576
12:06 PM $ 10.06
+0.00%
$ 7.52 million $ 412,213
12:05 PM $ 10.06
+0.03%
$ 7.52 million $ 412,213
12:04 PM $ 10.05
+0.00%
$ 7.53 million $ 419,568
12:03 PM $ 10.06
+0.00%
$ 7.53 million $ 419,568
12:02 PM $ 10.06
-0.22%
$ 7.53 million $ 419,750
12:00 PM $ 10.04
+0.00%
$ 7.53 million $ 421,301
11:59 AM $ 10.04
+0.00%
$ 7.52 million $ 419,704
11:58 AM $ 10.05
+0.00%
$ 7.52 million $ 419,608
11:57 AM $ 10.05
+0.06%
$ 7.52 million $ 419,608
11:56 AM $ 10.05
-0.01%
$ 7.52 million $ 419,718
11:55 AM $ 10.06
+0.00%
$ 7.52 million $ 419,848
11:54 AM $ 10.06
-0.11%
$ 7.53 million $ 420,012
11:53 AM $ 10.07
+0.00%
$ 7.53 million $ 421,200
11:51 AM $ 10.08
+0.00%
$ 7.53 million $ 421,333
11:50 AM $ 10.08
+0.00%
$ 7.53 million $ 422,107
11:49 AM $ 10.09
+0.00%
$ 7.56 million $ 422,107
11:48 AM $ 10.11
+0.00%
$ 7.56 million $ 423,545
11:47 AM $ 10.11
+0.00%
$ 7.56 million $ 423,545
11:46 AM $ 10.1
+0.22%
$ 7.56 million $ 423,293
11:45 AM $ 10.08
-0.18%
$ 7.56 million $ 422,228
11:44 AM $ 10.1
-0.06%
$ 7.56 million $ 423,267
11:43 AM $ 10.08
+0.00%
$ 7.56 million $ 423,267
11:42 AM $ 10.06
+0.00%
$ 7.56 million $ 422,285
11:41 AM $ 10.06
-0.06%
$ 7.56 million $ 421,448
11:39 AM $ 10.08
-0.03%
$ 7.55 million $ 422,192
11:37 AM $ 10.08
+0.00%
$ 7.55 million $ 422,007
11:36 AM $ 10.08
+0.00%
$ 7.55 million $ 422,058
11:35 AM $ 10.08
+0.00%
$ 7.55 million $ 422,058
11:34 AM $ 10.08
-0.04%
$ 7.55 million $ 421,909
11:33 AM $ 10.09
+0.24%
$ 7.55 million $ 422,047
11:31 AM $ 10.06
+0.00%
$ 7.55 million $ 420,877
11:30 AM $ 10.05
+0.06%
$ 7.55 million $ 420,877
11:28 AM $ 10.04
+0.00%
$ 7.52 million $ 420,548
11:27 AM $ 10.04
-0.10%
$ 7.52 million $ 419,673