TSR Historical Data

TSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 10.71
-0.02%
$ 8.02 million $ 204,825
Mar 14, 9 PM $ 10.71
-0.01%
$ 8.02 million $ 192,729
Mar 14, 8 PM $ 10.71
+0.04%
$ 8.02 million $ 190,259
Mar 14, 7 PM $ 10.7
-0.20%
$ 8.02 million $ 189,994
Mar 14, 6 PM $ 10.72
-0.04%
$ 8.03 million $ 185,936
Mar 14, 5 PM $ 10.73
+0.28%
$ 8.04 million $ 179,592
Mar 14, 4 PM $ 10.7
-0.08%
$ 8.01 million $ 169,220
Mar 14, 3 PM $ 10.71
-0.32%
$ 8.02 million $ 161,554
Mar 14, 2 PM $ 10.74
+0.11%
$ 8.05 million $ 157,076
Mar 14, 1 PM $ 10.73
+0.01%
$ 8.04 million $ 145,269
Mar 14, 12 PM $ 10.73
+0.11%
$ 8.04 million $ 138,828
Mar 14, 11 AM $ 10.72
-0.05%
$ 8.03 million $ 126,996
Mar 14, 10 AM $ 10.72
-0.16%
$ 8.03 million $ 124,870
Mar 14, 9 AM $ 10.74
+0.12%
$ 8.04 million $ 104,922
Mar 14, 8 AM $ 10.73
-0.01%
$ 8.03 million $ 95,748
Mar 14, 7 AM $ 10.73
+0.10%
$ 8.03 million $ 85,521
Mar 14, 6 AM $ 10.72
-0.12%
$ 8.03 million $ 63,269
Mar 14, 5 AM $ 10.73
-0.16%
$ 8.04 million $ 53,281
Mar 14, 4 AM $ 10.75
+0.27%
$ 8.05 million $ 49,938
Mar 14, 3 AM $ 10.72
-0.06%
$ 8.03 million $ 41,758
Mar 14, 2 AM $ 10.73
+0.05%
$ 8.04 million $ 323,201
Mar 14, 1 AM $ 10.72
-0.08%
$ 8.03 million $ 314,475
Mar 14, 12 AM $ 10.73
+0.24%
$ 8.04 million $ 293,614
Mar 13, 11 PM $ 10.71
-0.14%
$ 8.02 million $ 285,820
Mar 13, 10 PM $ 10.72
-0.16%
$ 8.03 million $ 277,798
Mar 13, 9 PM $ 10.74
+0.07%
$ 8.04 million $ 273,323
Mar 13, 8 PM $ 10.73
+0.04%
$ 8.04 million $ 267,108
Mar 13, 7 PM $ 10.73
+0.02%
$ 8.03 million $ 263,245
Mar 13, 6 PM $ 10.73
-0.32%
$ 8.03 million $ 261,903
Mar 13, 5 PM $ 10.76
+0.15%
$ 8.06 million $ 256,380
Mar 13, 4 PM $ 10.73
-0.11%
$ 8.04 million $ 250,828
Mar 13, 3 PM $ 10.75
+0.11%
$ 8.05 million $ 226,462
Mar 13, 2 PM $ 10.74
+0.39%
$ 8.04 million $ 203,736
Mar 13, 1 PM $ 10.7
+0.07%
$ 8.01 million $ 193,651
Mar 13, 12 PM $ 10.69
+0.43%
$ 8.01 million $ 189,105
Mar 13, 11 AM $ 10.64
-0.05%
$ 7.97 million $ 153,524
Mar 13, 10 AM $ 10.65
+0.28%
$ 7.98 million $ 147,253
Mar 13, 9 AM $ 10.62
-0.09%
$ 7.95 million $ 138,010
Mar 13, 8 AM $ 10.63
-0.10%
$ 7.96 million $ 98,601
Mar 13, 7 AM $ 10.64
-0.05%
$ 7.97 million $ 83,807
Mar 13, 6 AM $ 10.65
+0.01%
$ 7.97 million $ 77,466
Mar 13, 5 AM $ 10.65
-0.12%
$ 7.97 million $ 65,528
Mar 13, 4 AM $ 10.66
+0.12%
$ 7.98 million $ 50,501
Mar 13, 3 AM $ 10.64
-0.05%
$ 7.97 million $ 31,772
Mar 13, 2 AM $ 10.65
+0.11%
$ 7.98 million $ 504,054
Mar 13, 1 AM $ 10.64
+0.10%
$ 7.97 million $ 492,791
Mar 13, 12 AM $ 10.63
-0.27%
$ 7.96 million $ 484,602
Mar 12, 11 PM $ 10.66
+0.04%
$ 7.98 million $ 476,963
Mar 12, 10 PM $ 10.66
-0.10%
$ 7.98 million $ 464,028
Mar 12, 9 PM $ 10.67
-0.01%
$ 7.99 million $ 456,559