TSR Historical Data

TSR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 10.54
-1.59%
$ 7.9 million $ 371,996
May 1, 12 PM $ 10.71
+0.69%
$ 8.02 million $ 371,329
May 1, 11 AM $ 10.64
+0.11%
$ 7.97 million $ 386,190
May 1, 10 AM $ 10.63
-0.83%
$ 7.96 million $ 383,820
May 1, 9 AM $ 10.47
-0.02%
$ 7.84 million $ 417,174
May 1, 8 AM $ 10.47
-1.55%
$ 7.84 million $ 417,350
May 1, 7 AM $ 10.63
+0.43%
$ 7.96 million $ 420,253
May 1, 6 AM $ 10.59
+0.03%
$ 7.93 million $ 410,314
May 1, 5 AM $ 10.59
-4.52%
$ 7.93 million $ 398,111
May 1, 4 AM $ 11.09
+0.06%
$ 8.3 million $ 433,495
May 1, 3 AM $ 11.08
+6.72%
$ 8.3 million $ 432,696
May 1, 2 AM $ 10.38
-2.78%
$ 7.78 million $ 405,572
May 1, 1 AM $ 10.68
-1.87%
$ 8 million $ 421,711
May 1, 12 AM $ 10.88
+0.00%
$ 8.15 million $ 415,290
Apr 30, 11 PM $ 10.88
+6.29%
$ 8.15 million $ 404,294
Apr 30, 10 PM $ 10.24
-19.07%
$ 7.67 million $ 371,777
Apr 30, 9 PM $ 12.65
-0.01%
$ 9.48 million $ 462,505
Apr 30, 8 PM $ 12.65
+19.68%
$ 9.48 million $ 459,822
Apr 30, 7 PM $ 10.57
-18.59%
$ 7.92 million $ 386,563
Apr 30, 6 PM $ 12.99
+0.51%
$ 9.73 million $ 472,189
Apr 30, 5 PM $ 12.92
-0.02%
$ 9.68 million $ 494,025
Apr 30, 4 PM $ 12.92
+4.33%
$ 9.68 million $ 528,297
Apr 30, 3 PM $ 12.39
-2.15%
$ 9.28 million $ 511,857
Apr 30, 2 PM $ 12.66
-2.59%
$ 9.48 million $ 531,252
Apr 30, 1 PM $ 13.03
-8.77%
$ 9.76 million $ 570,988
Apr 30, 12 PM $ 14.28
+30.16%
$ 10.7 million $ 613,304
Apr 30, 11 AM $ 10.97
+1.67%
$ 8.22 million $ 439,104
Apr 30, 10 AM $ 10.79
-19.65%
$ 8.08 million $ 438,753
Apr 30, 9 AM $ 13.43
-0.04%
$ 10.06 million $ 514,250
Apr 30, 8 AM $ 13.44
+20.20%
$ 10.06 million $ 514,100
Apr 30, 7 AM $ 11.18
+11.76%
$ 8.37 million $ 428,102
Apr 30, 6 AM $ 10
+0.32%
$ 7.49 million $ 378,880
Apr 30, 5 AM $ 9.95
-0.29%
$ 7.45 million $ 385,099
Apr 30, 4 AM $ 9.97
-0.11%
$ 7.47 million $ 371,206
Apr 30, 3 AM $ 9.99
-0.18%
$ 7.48 million $ 375,539
Apr 30, 2 AM $ 10.01
-0.03%
$ 7.49 million $ 376,716
Apr 30, 1 AM $ 10.01
+0.08%
$ 7.5 million $ 373,880
Apr 30, 12 AM $ 10
+0.04%
$ 7.49 million $ 372,694
Apr 29, 11 PM $ 10.01
+0.09%
$ 7.49 million $ 377,300
Apr 29, 10 PM $ 10
+0.04%
$ 7.49 million $ 380,228
Apr 29, 9 PM $ 9.99
-0.02%
$ 7.49 million $ 375,854
Apr 29, 8 PM $ 10
-0.21%
$ 7.49 million $ 374,178
Apr 29, 7 PM $ 10
-0.29%
$ 7.49 million $ 371,621
Apr 29, 6 PM $ 10.01
-0.03%
$ 7.5 million $ 372,051
Apr 29, 5 PM $ 10
+0.04%
$ 7.49 million $ 352,372
Apr 29, 4 PM $ 9.99
-0.44%
$ 7.48 million $ 323,752
Apr 29, 3 PM $ 10.04
-0.03%
$ 7.52 million $ 328,264
Apr 29, 2 PM $ 10.04
-0.18%
$ 7.52 million $ 330,249
Apr 29, 1 PM $ 10.06
+0.20%
$ 7.54 million $ 308,282
Apr 29, 12 PM $ 10.04
+0.04%
$ 7.52 million $ 306,646