TSR Historical Data

TSR Page 15
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 10.05
+0.00%
$ 7.53 million $ 373,438
1:10 PM $ 10.05
+0.00%
$ 7.53 million $ 373,535
1:09 PM $ 10.05
+0.00%
$ 7.53 million $ 373,525
1:08 PM $ 10.05
+0.00%
$ 7.53 million $ 388,966
1:07 PM $ 10.05
+0.00%
$ 7.53 million $ 388,966
1:06 PM $ 10.05
+0.02%
$ 7.53 million $ 388,896
1:05 PM $ 10.05
-0.14%
$ 7.53 million $ 390,074
1:04 PM $ 10.07
+0.00%
$ 7.54 million $ 390,463
1:03 PM $ 10.07
-0.12%
$ 7.54 million $ 390,871
1:01 PM $ 10.08
-0.04%
$ 7.54 million $ 390,268
1:00 PM $ 10.08
+0.17%
$ 7.54 million $ 390,499
12:59 PM $ 10.06
-0.06%
$ 7.54 million $ 389,776
12:58 PM $ 10.07
-0.11%
$ 7.54 million $ 389,776
12:57 PM $ 10.08
-0.02%
$ 7.54 million $ 390,090
12:56 PM $ 10.08
+0.08%
$ 7.54 million $ 390,414
12:55 PM $ 10.07
-0.01%
$ 7.54 million $ 389,401
12:54 PM $ 10.07
+0.06%
$ 7.54 million $ 388,255
12:53 PM $ 10.07
+0.05%
$ 7.54 million $ 388,255
12:52 PM $ 10.06
-0.01%
$ 7.54 million $ 387,871
12:51 PM $ 10.06
+0.07%
$ 7.54 million $ 387,803
12:49 PM $ 10.06
+0.00%
$ 7.53 million $ 387,555
12:48 PM $ 10.05
+0.01%
$ 7.53 million $ 387,555
12:47 PM $ 10.05
-0.06%
$ 7.53 million $ 387,213
12:46 PM $ 10.06
+0.00%
$ 7.53 million $ 387,468
12:45 PM $ 10.07
+0.00%
$ 7.53 million $ 387,468
12:44 PM $ 10.07
-0.04%
$ 7.54 million $ 387,760
12:43 PM $ 10.08
+0.08%
$ 7.54 million $ 387,726
12:42 PM $ 10.07
+0.10%
$ 7.54 million $ 387,726
12:41 PM $ 10.06
+0.03%
$ 7.54 million $ 387,702
12:40 PM $ 10.06
+0.00%
$ 7.54 million $ 387,549
12:39 PM $ 10.06
-0.05%
$ 7.53 million $ 387,091
12:35 PM $ 10.08
-0.08%
$ 7.53 million $ 401,171
12:34 PM $ 10.1
+0.05%
$ 7.56 million $ 401,171
12:33 PM $ 10.09
+0.03%
$ 7.56 million $ 400,472
12:32 PM $ 10.08
+0.21%
$ 7.56 million $ 400,028
12:30 PM $ 10.05
-0.02%
$ 7.56 million $ 398,334
12:29 PM $ 10.05
-0.03%
$ 7.53 million $ 398,334
12:28 PM $ 10.07
+0.00%
$ 7.53 million $ 398,359
12:27 PM $ 10.06
-0.01%
$ 7.53 million $ 398,621
12:25 PM $ 10.07
-0.10%
$ 7.53 million $ 398,454
12:24 PM $ 10.08
+0.05%
$ 7.55 million $ 399,379
12:23 PM $ 10.07
+0.05%
$ 7.55 million $ 399,379
12:20 PM $ 10.07
+0.00%
$ 7.55 million $ 401,455
12:19 PM $ 10.07
+0.00%
$ 7.54 million $ 401,455
12:17 PM $ 10.07
-0.01%
$ 7.54 million $ 405,715
12:15 PM $ 10.07
+0.00%
$ 7.54 million $ 409,594
12:14 PM $ 10.07
-0.01%
$ 7.54 million $ 409,540
12:13 PM $ 10.06
+0.00%
$ 7.54 million $ 409,427
12:12 PM $ 10.06
+0.01%
$ 7.54 million $ 408,862
12:11 PM $ 10.05
+0.01%
$ 7.54 million $ 408,862