TSR Historical Data

TSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 10.04
+0.32%
$ 7.52 million $ 311,040
Apr 29, 10 AM $ 10.01
+0.25%
$ 7.5 million $ 311,820
Apr 29, 9 AM $ 9.99
-0.28%
$ 7.48 million $ 303,614
Apr 29, 8 AM $ 10.02
+0.10%
$ 7.5 million $ 300,301
Apr 29, 7 AM $ 10.01
-0.24%
$ 7.49 million $ 296,383
Apr 29, 6 AM $ 10.02
+0.21%
$ 7.51 million $ 300,905
Apr 29, 5 AM $ 10
-0.04%
$ 7.49 million $ 293,556
Apr 29, 4 AM $ 10
-0.19%
$ 7.49 million $ 303,380
Apr 29, 3 AM $ 10.02
+0.13%
$ 7.51 million $ 296,401
Apr 29, 2 AM $ 10.01
-0.06%
$ 7.5 million $ 290,259
Apr 29, 1 AM $ 10.02
-0.13%
$ 7.5 million $ 291,699
Apr 29, 12 AM $ 10.03
+0.16%
$ 7.51 million $ 288,651
Apr 28, 11 PM $ 10.02
-0.02%
$ 7.5 million $ 286,579
Apr 28, 10 PM $ 10.02
-0.02%
$ 7.5 million $ 290,473
Apr 28, 9 PM $ 10.02
-0.05%
$ 7.5 million $ 294,977
Apr 28, 8 PM $ 10.03
+0.04%
$ 7.51 million $ 299,728
Apr 28, 7 PM $ 10.04
+0.03%
$ 7.52 million $ 305,602
Apr 28, 6 PM $ 10.05
+0.25%
$ 7.53 million $ 307,874
Apr 28, 5 PM $ 10.02
+0.04%
$ 7.5 million $ 304,884
Apr 28, 4 PM $ 10.01
-0.16%
$ 7.5 million $ 303,012
Apr 28, 3 PM $ 10.03
+0.15%
$ 7.51 million $ 299,645
Apr 28, 2 PM $ 10.02
-0.11%
$ 7.5 million $ 306,037
Apr 28, 1 PM $ 10.03
+0.02%
$ 7.51 million $ 315,093
Apr 28, 12 PM $ 10.03
-0.09%
$ 7.51 million $ 303,707
Apr 28, 11 AM $ 10.03
+0.11%
$ 7.52 million $ 298,041
Apr 28, 10 AM $ 10.02
+0.00%
$ 7.51 million $ 296,659
Apr 28, 9 AM $ 10.02
+0.10%
$ 7.51 million $ 297,477
Apr 28, 8 AM $ 10.01
-0.02%
$ 7.5 million $ 304,619
Apr 28, 7 AM $ 10.02
-0.02%
$ 7.5 million $ 335,569
Apr 28, 6 AM $ 10.02
+0.08%
$ 7.5 million $ 336,448
Apr 28, 5 AM $ 10.01
+0.13%
$ 7.5 million $ 331,987
Apr 28, 4 AM $ 10
-0.12%
$ 7.49 million $ 333,762
Apr 28, 3 AM $ 10.01
-0.07%
$ 7.5 million $ 335,846
Apr 28, 2 AM $ 10.02
+0.07%
$ 7.5 million $ 360,123
Apr 28, 1 AM $ 10.01
+0.01%
$ 7.5 million $ 364,804
Apr 28, 12 AM $ 10.01
-0.01%
$ 7.49 million $ 363,524
Apr 27, 11 PM $ 10.01
-0.13%
$ 7.49 million $ 364,061
Apr 27, 10 PM $ 10.02
-0.07%
$ 7.5 million $ 356,882
Apr 27, 9 PM $ 10.03
+0.04%
$ 7.51 million $ 352,990
Apr 27, 8 PM $ 10.02
+0.01%
$ 7.5 million $ 352,870
Apr 27, 7 PM $ 10.02
+0.02%
$ 7.51 million $ 352,698
Apr 27, 6 PM $ 10.03
-0.11%
$ 7.51 million $ 352,683
Apr 27, 5 PM $ 10.04
+0.13%
$ 7.52 million $ 355,446
Apr 27, 4 PM $ 10.03
-0.12%
$ 7.51 million $ 357,999
Apr 27, 3 PM $ 10.04
-0.07%
$ 7.52 million $ 359,682
Apr 27, 2 PM $ 10.05
+0.12%
$ 7.52 million $ 353,840
Apr 27, 1 PM $ 10.03
-0.09%
$ 7.51 million $ 366,796
Apr 27, 12 PM $ 10.04
-0.02%
$ 7.52 million $ 371,626
Apr 27, 11 AM $ 10.05
+0.05%
$ 7.53 million $ 379,638
Apr 27, 10 AM $ 10.04
-0.02%
$ 7.52 million $ 379,987