TSR Historical Data

TSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 10.67
-0.01%
$ 7.99 million $ 456,559
Mar 12, 8 PM $ 10.67
-0.01%
$ 7.99 million $ 450,384
Mar 12, 7 PM $ 10.67
+0.00%
$ 7.99 million $ 443,903
Mar 12, 6 PM $ 10.67
-0.06%
$ 7.99 million $ 441,731
Mar 12, 5 PM $ 10.67
+0.01%
$ 7.99 million $ 436,078
Mar 12, 4 PM $ 10.67
+0.06%
$ 7.99 million $ 427,509
Mar 12, 3 PM $ 10.66
-0.09%
$ 7.98 million $ 425,487
Mar 12, 2 PM $ 10.67
+0.00%
$ 7.99 million $ 402,099
Mar 12, 1 PM $ 10.67
+0.01%
$ 7.99 million $ 388,857
Mar 12, 12 PM $ 10.67
-0.05%
$ 7.99 million $ 377,029
Mar 12, 11 AM $ 10.68
+0.02%
$ 8 million $ 371,271
Mar 12, 10 AM $ 10.67
-0.12%
$ 7.99 million $ 358,539
Mar 12, 9 AM $ 10.68
+0.15%
$ 8 million $ 331,253
Mar 12, 8 AM $ 10.67
+0.01%
$ 7.99 million $ 310,755
Mar 12, 7 AM $ 10.67
+0.03%
$ 7.99 million $ 295,282
Mar 12, 6 AM $ 10.66
+2.47%
$ 7.99 million $ 272,518
Mar 12, 5 AM $ 10.41
+7.01%
$ 7.79 million $ 212,310
Mar 12, 4 AM $ 9.72
+0.35%
$ 7.28 million $ 84,775
Mar 12, 3 AM $ 9.69
+0.02%
$ 7.26 million $ 49,761
Mar 12, 2 AM $ 9.69
-0.16%
$ 7.26 million $ 320,192
Mar 12, 1 AM $ 9.69
+0.03%
$ 7.25 million $ 309,313
Mar 12, 12 AM $ 9.68
-0.04%
$ 7.25 million $ 294,810
Mar 11, 11 PM $ 9.69
+0.08%
$ 7.26 million $ 288,135
Mar 11, 10 PM $ 9.68
+0.06%
$ 7.25 million $ 278,788
Mar 11, 9 PM $ 9.67
-0.07%
$ 7.24 million $ 273,435
Mar 11, 8 PM $ 9.68
-0.01%
$ 7.25 million $ 271,407
Mar 11, 7 PM $ 9.68
-0.05%
$ 7.25 million $ 269,989
Mar 11, 6 PM $ 9.68
-0.05%
$ 7.25 million $ 268,443
Mar 11, 5 PM $ 9.68
-0.04%
$ 7.25 million $ 266,012
Mar 11, 4 PM $ 9.69
+0.14%
$ 7.26 million $ 264,034
Mar 11, 3 PM $ 9.68
-0.05%
$ 7.25 million $ 255,040
Mar 11, 2 PM $ 9.68
+0.00%
$ 7.25 million $ 234,948
Mar 11, 1 PM $ 9.68
+0.00%
$ 7.25 million $ 189,318
Mar 11, 12 PM $ 9.68
+0.01%
$ 7.25 million $ 174,586
Mar 11, 11 AM $ 9.68
+0.03%
$ 7.25 million $ 167,129
Mar 11, 10 AM $ 9.68
+0.00%
$ 7.25 million $ 157,891
Mar 11, 9 AM $ 9.68
-0.42%
$ 7.25 million $ 153,158
Mar 11, 8 AM $ 9.72
-0.08%
$ 7.28 million $ 123,514
Mar 11, 7 AM $ 9.73
+0.01%
$ 7.29 million $ 115,030
Mar 11, 6 AM $ 9.73
+0.03%
$ 7.28 million $ 100,935
Mar 11, 5 AM $ 9.72
-0.07%
$ 7.28 million $ 89,949
Mar 11, 4 AM $ 9.73
-1.01%
$ 7.28 million $ 83,810
Mar 11, 3 AM $ 9.83
-0.58%
$ 7.36 million $ 43,536
Mar 11, 2 AM $ 9.88
+0.80%
$ 7.4 million $ 277,948
Mar 11, 1 AM $ 9.8
-0.28%
$ 7.34 million $ 270,518
Mar 11, 12 AM $ 9.85
+0.04%
$ 7.38 million $ 259,494
Mar 10, 11 PM $ 9.85
+0.28%
$ 7.38 million $ 245,551
Mar 10, 10 PM $ 9.82
-0.78%
$ 7.36 million $ 237,709
Mar 10, 9 PM $ 9.9
+0.09%
$ 7.41 million $ 193,534
Mar 10, 8 PM $ 9.89
+0.02%
$ 7.41 million $ 192,427