TSR Historical Data

TSR Page 16
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 5.81
+0.00%
$ 4.35 million $ 727,149
3:52 AM $ 5.81
+0.00%
$ 4.35 million $ 728,085
3:49 AM $ 5.81
+0.00%
$ 4.35 million $ 729,585
3:48 AM $ 5.81
-0.02%
$ 4.35 million $ 729,109
3:47 AM $ 5.81
+0.00%
$ 4.35 million $ 730,136
3:46 AM $ 5.81
+0.00%
$ 4.35 million $ 730,136
3:44 AM $ 5.81
+0.00%
$ 4.35 million $ 731,228
3:43 AM $ 5.82
+0.00%
$ 4.35 million $ 731,228
3:41 AM $ 5.82
+0.00%
$ 4.35 million $ 731,281
3:40 AM $ 5.82
-0.02%
$ 4.35 million $ 731,291
3:39 AM $ 5.82
+0.00%
$ 4.36 million $ 731,387
3:37 AM $ 5.82
+0.02%
$ 4.36 million $ 731,352
3:36 AM $ 5.82
-0.02%
$ 4.36 million $ 731,184
3:35 AM $ 5.82
+0.00%
$ 4.36 million $ 731,331
3:34 AM $ 5.82
+0.00%
$ 4.36 million $ 731,331
3:33 AM $ 5.82
-0.01%
$ 4.36 million $ 731,093
3:32 AM $ 5.82
+0.00%
$ 4.36 million $ 732,074
3:31 AM $ 5.82
+0.00%
$ 4.36 million $ 732,074
3:30 AM $ 5.82
+0.00%
$ 4.36 million $ 732,388
3:29 AM $ 5.82
-0.06%
$ 4.36 million $ 732,388
3:28 AM $ 5.82
+0.00%
$ 4.36 million $ 732,837
3:27 AM $ 5.82
-0.01%
$ 4.36 million $ 732,552
3:26 AM $ 5.82
+0.00%
$ 4.36 million $ 732,827
3:25 AM $ 5.82
-0.03%
$ 4.36 million $ 732,827
3:24 AM $ 5.83
+0.01%
$ 4.36 million $ 732,857
3:23 AM $ 5.83
+0.03%
$ 4.36 million $ 733,133
3:20 AM $ 5.82
+0.14%
$ 4.36 million $ 732,930
3:19 AM $ 5.81
+0.01%
$ 4.35 million $ 731,425
3:18 AM $ 5.81
+0.01%
$ 4.35 million $ 731,019
3:17 AM $ 5.81
+0.01%
$ 4.35 million $ 730,833
3:16 AM $ 5.81
+0.00%
$ 4.35 million $ 730,833
3:13 AM $ 5.81
+0.00%
$ 4.35 million $ 731,658
3:11 AM $ 5.81
-0.06%
$ 4.35 million $ 731,746
3:09 AM $ 5.81
+0.03%
$ 4.35 million $ 731,460
3:07 AM $ 5.81
-0.01%
$ 4.35 million $ 730,459
3:06 AM $ 5.81
-0.01%
$ 4.35 million $ 730,415
3:05 AM $ 5.81
+0.00%
$ 4.35 million $ 731,426
3:04 AM $ 5.81
+0.00%
$ 4.35 million $ 731,426
3:03 AM $ 5.81
+0.00%
$ 4.35 million $ 731,775
3:02 AM $ 5.81
-0.01%
$ 4.35 million $ 731,775
3:01 AM $ 5.81
-0.02%
$ 4.35 million $ 731,928
3:00 AM $ 5.81
+0.00%
$ 4.35 million $ 732,177
2:59 AM $ 5.81
+0.05%
$ 4.35 million $ 732,388
2:58 AM $ 5.81
+0.00%
$ 4.35 million $ 731,899
2:57 AM $ 5.81
+0.00%
$ 4.35 million $ 731,751
2:56 AM $ 5.81
+0.00%
$ 4.35 million $ 731,751
2:55 AM $ 5.81
+0.00%
$ 4.35 million $ 731,707
2:54 AM $ 5.81
-0.03%
$ 4.35 million $ 731,713
2:53 AM $ 5.81
+0.00%
$ 4.35 million $ 732,603
2:52 AM $ 5.81
-0.03%
$ 4.35 million $ 732,603