TSR Historical Data

TSR Page 16
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 10.07
+0.01%
$ 7.54 million $ 365,884
1:50 PM $ 10.07
-0.02%
$ 7.54 million $ 365,804
1:49 PM $ 10.07
+0.04%
$ 7.54 million $ 365,306
1:48 PM $ 10.08
+0.00%
$ 7.54 million $ 365,306
1:47 PM $ 10.07
+0.04%
$ 7.54 million $ 365,706
1:46 PM $ 10.07
+0.00%
$ 7.54 million $ 365,318
1:45 PM $ 10.07
+0.00%
$ 7.54 million $ 367,058
1:44 PM $ 10.07
+0.00%
$ 7.54 million $ 368,782
1:43 PM $ 10.07
-0.05%
$ 7.54 million $ 368,782
1:42 PM $ 10.08
+0.00%
$ 7.54 million $ 368,945
1:40 PM $ 10.08
+0.01%
$ 7.54 million $ 369,790
1:39 PM $ 10.08
+0.00%
$ 7.55 million $ 369,790
1:38 PM $ 10.08
+0.00%
$ 7.55 million $ 369,909
1:37 PM $ 10.08
+0.00%
$ 7.55 million $ 367,507
1:36 PM $ 10.08
+0.04%
$ 7.55 million $ 367,507
1:35 PM $ 10.08
+0.10%
$ 7.55 million $ 367,451
1:33 PM $ 10.07
-0.03%
$ 7.54 million $ 367,673
1:31 PM $ 10.07
+0.00%
$ 7.54 million $ 367,816
1:30 PM $ 10.07
+0.02%
$ 7.54 million $ 367,894
1:29 PM $ 10.07
+0.00%
$ 7.54 million $ 367,976
1:28 PM $ 10.07
+0.00%
$ 7.54 million $ 367,976
1:27 PM $ 10.07
+0.04%
$ 7.54 million $ 367,609
1:26 PM $ 10.06
-0.02%
$ 7.54 million $ 367,568
1:25 PM $ 10.06
-0.01%
$ 7.54 million $ 367,568
1:24 PM $ 10.06
+0.02%
$ 7.54 million $ 368,215
1:23 PM $ 10.06
+0.00%
$ 7.54 million $ 368,215
1:22 PM $ 10.06
+0.00%
$ 7.54 million $ 368,658
1:21 PM $ 10.06
+0.00%
$ 7.54 million $ 368,658
1:20 PM $ 10.06
-0.01%
$ 7.54 million $ 368,280
1:19 PM $ 10.06
-0.04%
$ 7.54 million $ 368,358
1:18 PM $ 10.07
+0.00%
$ 7.54 million $ 368,802
1:17 PM $ 10.07
+0.04%
$ 7.54 million $ 369,676
1:16 PM $ 10.06
+0.00%
$ 7.54 million $ 369,676
1:15 PM $ 10.06
+0.00%
$ 7.54 million $ 370,059
1:14 PM $ 10.06
+0.00%
$ 7.53 million $ 370,059
1:13 PM $ 10.06
+0.00%
$ 7.53 million $ 372,999
1:12 PM $ 10.06
-0.02%
$ 7.53 million $ 372,999
1:11 PM $ 10.05
+0.00%
$ 7.53 million $ 373,438
1:10 PM $ 10.05
+0.00%
$ 7.53 million $ 373,535
1:09 PM $ 10.05
+0.00%
$ 7.53 million $ 373,525
1:08 PM $ 10.05
+0.00%
$ 7.53 million $ 388,966
1:07 PM $ 10.05
+0.00%
$ 7.53 million $ 388,966
1:06 PM $ 10.05
+0.02%
$ 7.53 million $ 388,896
1:05 PM $ 10.05
-0.14%
$ 7.53 million $ 390,074
1:04 PM $ 10.07
+0.00%
$ 7.54 million $ 390,463
1:03 PM $ 10.07
-0.12%
$ 7.54 million $ 390,871
1:01 PM $ 10.08
-0.04%
$ 7.54 million $ 390,268
1:00 PM $ 10.08
+0.17%
$ 7.54 million $ 390,499
12:59 PM $ 10.06
-0.06%
$ 7.54 million $ 389,776
12:58 PM $ 10.07
-0.11%
$ 7.54 million $ 389,776