TSR Historical Data

TSR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 10.04
-0.02%
$ 7.52 million $ 379,987
Apr 27, 9 AM $ 10.05
+0.16%
$ 7.52 million $ 391,853
Apr 27, 8 AM $ 10.03
-0.12%
$ 7.51 million $ 384,914
Apr 27, 7 AM $ 10.04
-0.27%
$ 7.52 million $ 361,514
Apr 27, 6 AM $ 10.07
+0.18%
$ 7.54 million $ 375,326
Apr 27, 5 AM $ 10.05
-0.04%
$ 7.52 million $ 378,928
Apr 27, 4 AM $ 10.05
-0.02%
$ 7.53 million $ 363,825
Apr 27, 3 AM $ 10.05
+0.03%
$ 7.53 million $ 367,012
Apr 27, 2 AM $ 10.05
-0.20%
$ 7.53 million $ 361,557
Apr 27, 1 AM $ 10.07
+0.13%
$ 7.54 million $ 355,804
Apr 27, 12 AM $ 10.06
-0.18%
$ 7.53 million $ 368,967
Apr 26, 11 PM $ 10.08
-0.01%
$ 7.55 million $ 377,335
Apr 26, 10 PM $ 10.08
+0.12%
$ 7.55 million $ 376,808
Apr 26, 9 PM $ 10.07
+0.01%
$ 7.54 million $ 372,824
Apr 26, 8 PM $ 10.06
+0.04%
$ 7.54 million $ 368,592
Apr 26, 7 PM $ 10.06
-0.01%
$ 7.53 million $ 361,844
Apr 26, 6 PM $ 10.06
-0.04%
$ 7.54 million $ 362,524
Apr 26, 5 PM $ 10.07
-0.12%
$ 7.54 million $ 366,165
Apr 26, 4 PM $ 10.08
+0.03%
$ 7.55 million $ 384,217
Apr 26, 3 PM $ 10.08
-0.03%
$ 7.55 million $ 387,029
Apr 26, 2 PM $ 10.08
-0.01%
$ 7.55 million $ 387,793
Apr 26, 1 PM $ 10.08
-0.12%
$ 7.55 million $ 390,814
Apr 26, 12 PM $ 10.09
+0.07%
$ 7.56 million $ 387,156
Apr 26, 11 AM $ 10.09
+0.00%
$ 7.55 million $ 381,901
Apr 26, 10 AM $ 10.09
+0.02%
$ 7.55 million $ 374,033
Apr 26, 9 AM $ 10.08
+0.10%
$ 7.55 million $ 406,137
Apr 26, 8 AM $ 10.07
+0.03%
$ 7.54 million $ 402,592
Apr 26, 7 AM $ 10.07
+0.06%
$ 7.54 million $ 401,673
Apr 26, 6 AM $ 10.06
-0.06%
$ 7.54 million $ 398,032
Apr 26, 5 AM $ 10.07
-0.11%
$ 7.54 million $ 403,328
Apr 26, 4 AM $ 10.08
-0.05%
$ 7.55 million $ 436,082
Apr 26, 3 AM $ 10.09
-0.04%
$ 7.55 million $ 444,422
Apr 26, 2 AM $ 10.09
+0.05%
$ 7.56 million $ 429,271
Apr 26, 1 AM $ 10.08
-0.07%
$ 7.55 million $ 430,150
Apr 26, 12 AM $ 10.09
-0.08%
$ 7.56 million $ 423,070
Apr 25, 11 PM $ 10.1
-0.08%
$ 7.56 million $ 433,886
Apr 25, 10 PM $ 10.11
-0.05%
$ 7.57 million $ 433,681
Apr 25, 9 PM $ 10.11
-0.13%
$ 7.57 million $ 435,610
Apr 25, 8 PM $ 10.12
+0.20%
$ 7.58 million $ 437,315
Apr 25, 7 PM $ 10.1
+0.00%
$ 7.56 million $ 436,501
Apr 25, 6 PM $ 10.1
-0.18%
$ 7.56 million $ 436,826
Apr 25, 5 PM $ 10.12
-0.01%
$ 7.58 million $ 418,207
Apr 25, 4 PM $ 10.12
-0.21%
$ 7.58 million $ 421,208
Apr 25, 3 PM $ 10.14
-0.03%
$ 7.59 million $ 425,978
Apr 25, 2 PM $ 10.14
+0.17%
$ 7.6 million $ 418,259
Apr 25, 1 PM $ 10.13
-0.04%
$ 7.59 million $ 397,680
Apr 25, 12 PM $ 10.13
-0.11%
$ 7.59 million $ 402,567
Apr 25, 11 AM $ 10.14
+0.12%
$ 7.59 million $ 397,842
Apr 25, 10 AM $ 10.12
+0.11%
$ 7.58 million $ 405,216
Apr 25, 9 AM $ 10.11
-0.11%
$ 7.57 million $ 365,152