TSR Historical Data

TSR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 9.9
+0.09%
$ 7.41 million $ 193,534
Mar 10, 8 PM $ 9.89
+0.02%
$ 7.41 million $ 192,427
Mar 10, 7 PM $ 9.89
+0.15%
$ 7.41 million $ 189,884
Mar 10, 6 PM $ 9.88
-0.28%
$ 7.4 million $ 187,698
Mar 10, 5 PM $ 9.9
-1.07%
$ 7.42 million $ 186,540
Mar 10, 4 PM $ 10.01
+0.24%
$ 7.5 million $ 155,068
Mar 10, 3 PM $ 9.99
-0.66%
$ 7.48 million $ 150,326
Mar 10, 2 PM $ 10.05
+0.69%
$ 7.53 million $ 132,384
Mar 10, 1 PM $ 10
-0.21%
$ 7.49 million $ 126,861
Mar 10, 12 PM $ 10.02
-0.03%
$ 7.5 million $ 117,947
Mar 10, 11 AM $ 10.02
-0.01%
$ 7.51 million $ 111,936
Mar 10, 10 AM $ 10.02
-0.01%
$ 7.51 million $ 106,874
Mar 10, 9 AM $ 10.02
-0.01%
$ 7.51 million $ 96,922
Mar 10, 8 AM $ 10.03
-0.01%
$ 7.51 million $ 92,532
Mar 10, 7 AM $ 10.03
+0.01%
$ 7.51 million $ 87,507
Mar 10, 6 AM $ 10.03
-0.02%
$ 7.51 million $ 76,329
Mar 10, 5 AM $ 10.03
-0.04%
$ 7.51 million $ 69,188
Mar 10, 4 AM $ 10.03
-0.04%
$ 7.51 million $ 42,008
Mar 10, 3 AM $ 10.04
-0.06%
$ 7.52 million $ 32,852
Mar 10, 2 AM $ 10.04
+0.06%
$ 7.52 million $ 274,320
Mar 10, 1 AM $ 10.03
-0.05%
$ 7.51 million $ 264,513
Mar 10, 12 AM $ 10.04
-0.07%
$ 7.52 million $ 250,104
Mar 9, 11 PM $ 10.05
-0.04%
$ 7.52 million $ 241,071
Mar 9, 10 PM $ 10.05
+0.04%
$ 7.53 million $ 231,831
Mar 9, 9 PM $ 10.05
+0.05%
$ 7.52 million $ 226,481
Mar 9, 8 PM $ 10.06
-0.10%
$ 7.53 million $ 220,938
Mar 9, 7 PM $ 10.07
+0.01%
$ 7.54 million $ 211,343
Mar 9, 6 PM $ 10.06
+0.05%
$ 7.54 million $ 209,555
Mar 9, 5 PM $ 10.06
-0.10%
$ 7.53 million $ 205,285
Mar 9, 4 PM $ 10.07
-0.02%
$ 7.54 million $ 191,021
Mar 9, 3 PM $ 10.07
-0.12%
$ 7.54 million $ 179,952
Mar 9, 2 PM $ 10.08
+0.12%
$ 7.55 million $ 168,458
Mar 9, 1 PM $ 10.07
-0.05%
$ 7.54 million $ 157,678
Mar 9, 12 PM $ 10.07
-0.01%
$ 7.54 million $ 149,946
Mar 9, 11 AM $ 10.07
+0.02%
$ 7.54 million $ 142,130
Mar 9, 10 AM $ 10.07
-0.04%
$ 7.54 million $ 135,900
Mar 9, 9 AM $ 10.08
+0.05%
$ 7.55 million $ 131,949
Mar 9, 8 AM $ 10.07
+0.03%
$ 7.54 million $ 117,033
Mar 9, 7 AM $ 10.07
-0.10%
$ 7.54 million $ 101,383
Mar 9, 6 AM $ 10.08
+0.08%
$ 7.55 million $ 91,305
Mar 9, 5 AM $ 10.07
-0.11%
$ 7.54 million $ 72,640
Mar 9, 4 AM $ 10.08
+0.07%
$ 7.55 million $ 65,212
Mar 9, 3 AM $ 10.08
+0.01%
$ 7.55 million $ 50,342
Mar 9, 2 AM $ 10.08
-0.09%
$ 7.55 million $ 205,093
Mar 9, 1 AM $ 10.09
+0.07%
$ 7.55 million $ 196,615
Mar 9, 12 AM $ 10.08
-0.05%
$ 7.55 million $ 191,200
Mar 8, 11 PM $ 10.08
+0.04%
$ 7.55 million $ 177,211
Mar 8, 10 PM $ 10.08
-0.12%
$ 7.55 million $ 172,537
Mar 8, 9 PM $ 10.09
-0.04%
$ 7.56 million $ 167,421
Mar 8, 8 PM $ 10.1
+0.11%
$ 7.56 million $ 163,365