TSR Historical Data

TSR Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 10.06
-0.03%
$ 7.54 million $ 370,721
2:28 PM $ 10.07
-0.01%
$ 7.54 million $ 371,103
2:27 PM $ 10.05
+0.00%
$ 7.54 million $ 371,103
2:24 PM $ 10.05
+0.00%
$ 7.53 million $ 370,610
2:23 PM $ 10.05
+0.07%
$ 7.53 million $ 370,115
2:22 PM $ 10.05
+0.01%
$ 7.53 million $ 369,345
2:21 PM $ 10.04
-0.02%
$ 7.53 million $ 369,103
2:20 PM $ 10.04
+0.02%
$ 7.53 million $ 368,354
2:19 PM $ 10.04
+0.00%
$ 7.52 million $ 368,354
2:18 PM $ 10.05
-0.05%
$ 7.52 million $ 367,975
2:17 PM $ 10.05
+0.00%
$ 7.52 million $ 368,236
2:16 PM $ 10.06
+0.00%
$ 7.52 million $ 367,992
2:15 PM $ 10.06
-0.04%
$ 7.52 million $ 367,468
2:14 PM $ 10.06
-0.07%
$ 7.53 million $ 367,468
2:13 PM $ 10.06
+0.10%
$ 7.53 million $ 367,016
2:12 PM $ 10.05
-0.04%
$ 7.53 million $ 366,679
2:11 PM $ 10.05
+0.01%
$ 7.53 million $ 366,398
2:10 PM $ 10.05
+0.02%
$ 7.53 million $ 365,665
2:09 PM $ 10.04
-0.07%
$ 7.52 million $ 365,897
2:08 PM $ 10.06
+0.00%
$ 7.52 million $ 365,897
2:07 PM $ 10.06
+0.03%
$ 7.52 million $ 366,234
2:06 PM $ 10.05
+0.05%
$ 7.52 million $ 366,256
2:05 PM $ 10.05
+0.00%
$ 7.52 million $ 366,245
2:04 PM $ 10.05
+0.00%
$ 7.53 million $ 366,245
2:03 PM $ 10.06
+0.00%
$ 7.53 million $ 367,027
2:02 PM $ 10.06
+0.00%
$ 7.53 million $ 367,704
2:01 PM $ 10.06
-0.01%
$ 7.53 million $ 367,704
2:00 PM $ 10.06
+0.00%
$ 7.53 million $ 367,516
1:59 PM $ 10.06
-0.01%
$ 7.54 million $ 367,171
1:58 PM $ 10.07
+0.03%
$ 7.54 million $ 367,158
1:57 PM $ 10.06
-0.04%
$ 7.54 million $ 367,152
1:56 PM $ 10.07
+0.00%
$ 7.54 million $ 367,152
1:55 PM $ 10.07
+0.00%
$ 7.54 million $ 367,007
1:54 PM $ 10.07
+0.03%
$ 7.54 million $ 366,838
1:53 PM $ 10.06
+0.03%
$ 7.54 million $ 366,838
1:52 PM $ 10.06
-0.04%
$ 7.54 million $ 366,277
1:51 PM $ 10.07
+0.01%
$ 7.54 million $ 365,884
1:50 PM $ 10.07
-0.02%
$ 7.54 million $ 365,804
1:49 PM $ 10.07
+0.04%
$ 7.54 million $ 365,306
1:48 PM $ 10.08
+0.00%
$ 7.54 million $ 365,306
1:47 PM $ 10.07
+0.04%
$ 7.54 million $ 365,706
1:46 PM $ 10.07
+0.00%
$ 7.54 million $ 365,318
1:45 PM $ 10.07
+0.00%
$ 7.54 million $ 367,058
1:44 PM $ 10.07
+0.00%
$ 7.54 million $ 368,782
1:43 PM $ 10.07
-0.05%
$ 7.54 million $ 368,782
1:42 PM $ 10.08
+0.00%
$ 7.54 million $ 368,945
1:40 PM $ 10.08
+0.01%
$ 7.54 million $ 369,790
1:39 PM $ 10.08
+0.00%
$ 7.55 million $ 369,790
1:38 PM $ 10.08
+0.00%
$ 7.55 million $ 369,909
1:37 PM $ 10.08
+0.00%
$ 7.55 million $ 367,507