TSR Historical Data

TSR Page 17
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 5.81
+0.00%
$ 4.35 million $ 731,899
2:57 AM $ 5.81
+0.00%
$ 4.35 million $ 731,751
2:56 AM $ 5.81
+0.00%
$ 4.35 million $ 731,751
2:55 AM $ 5.81
+0.00%
$ 4.35 million $ 731,707
2:54 AM $ 5.81
-0.03%
$ 4.35 million $ 731,713
2:53 AM $ 5.81
+0.00%
$ 4.35 million $ 732,603
2:52 AM $ 5.81
-0.03%
$ 4.35 million $ 732,603
2:51 AM $ 5.81
+0.00%
$ 4.35 million $ 736,074
2:50 AM $ 5.82
+0.00%
$ 4.35 million $ 736,074
2:49 AM $ 5.82
+0.00%
$ 4.36 million $ 736,590
2:48 AM $ 5.82
+0.08%
$ 4.36 million $ 736,590
2:47 AM $ 5.81
+0.01%
$ 4.36 million $ 735,195
2:46 AM $ 5.81
+0.01%
$ 4.36 million $ 735,022
2:45 AM $ 5.81
-0.04%
$ 4.36 million $ 735,022
2:44 AM $ 5.81
-0.04%
$ 4.35 million $ 734,891
2:43 AM $ 5.82
-0.03%
$ 4.35 million $ 734,893
2:42 AM $ 5.82
+0.00%
$ 4.35 million $ 734,893
2:41 AM $ 5.82
+0.00%
$ 4.35 million $ 735,058
2:40 AM $ 5.82
+0.00%
$ 4.35 million $ 735,647
2:39 AM $ 5.82
+0.08%
$ 4.36 million $ 734,986
2:38 AM $ 5.82
+0.10%
$ 4.36 million $ 734,963
2:37 AM $ 5.81
+0.03%
$ 4.36 million $ 733,895
2:36 AM $ 5.81
+0.00%
$ 4.36 million $ 733,895
2:35 AM $ 5.81
+0.01%
$ 4.36 million $ 733,670
2:34 AM $ 5.81
-0.06%
$ 4.35 million $ 733,495
2:31 AM $ 5.81
-0.03%
$ 4.35 million $ 734,315
2:30 AM $ 5.81
+0.04%
$ 4.35 million $ 734,511
2:29 AM $ 5.81
+0.00%
$ 4.35 million $ 734,041
2:28 AM $ 5.81
+0.00%
$ 4.35 million $ 733,496
2:27 AM $ 5.81
-0.04%
$ 4.35 million $ 733,496
2:26 AM $ 5.81
+0.00%
$ 4.35 million $ 733,201
2:24 AM $ 5.81
+0.04%
$ 4.35 million $ 732,855
2:23 AM $ 5.81
-0.03%
$ 4.35 million $ 732,254
2:21 AM $ 5.81
-0.02%
$ 4.35 million $ 729,562
2:20 AM $ 5.81
-0.04%
$ 4.35 million $ 729,576
2:18 AM $ 5.81
+0.00%
$ 4.35 million $ 730,236
2:17 AM $ 5.81
-0.07%
$ 4.35 million $ 730,236
2:16 AM $ 5.82
+0.08%
$ 4.35 million $ 730,622
2:15 AM $ 5.81
+0.00%
$ 4.35 million $ 730,248
2:14 AM $ 5.81
+0.01%
$ 4.35 million $ 730,157
2:13 AM $ 5.81
-0.01%
$ 4.35 million $ 730,657
2:12 AM $ 5.81
+0.01%
$ 4.35 million $ 729,489
2:11 AM $ 5.81
-0.17%
$ 4.35 million $ 729,489
2:10 AM $ 5.82
+0.03%
$ 4.35 million $ 730,462
2:09 AM $ 5.82
+0.01%
$ 4.36 million $ 729,781
2:08 AM $ 5.82
+0.13%
$ 4.36 million $ 730,208
2:07 AM $ 5.81
+0.00%
$ 4.36 million $ 728,877
2:06 AM $ 5.81
-0.01%
$ 4.36 million $ 728,877
2:05 AM $ 5.81
+0.04%
$ 4.36 million $ 728,886
2:04 AM $ 5.81
+0.03%
$ 4.35 million $ 726,444