TSR Historical Data

TSR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 10.11
-0.11%
$ 7.57 million $ 365,152
Apr 25, 8 AM $ 10.12
+0.03%
$ 7.58 million $ 370,785
Apr 25, 7 AM $ 10.12
+0.12%
$ 7.58 million $ 372,607
Apr 25, 6 AM $ 10.1
-0.12%
$ 7.57 million $ 363,093
Apr 25, 5 AM $ 10.12
+0.09%
$ 7.58 million $ 367,494
Apr 25, 4 AM $ 10.11
+0.24%
$ 7.57 million $ 345,301
Apr 25, 3 AM $ 10.08
+0.26%
$ 7.55 million $ 338,425
Apr 25, 2 AM $ 10.06
-0.03%
$ 7.53 million $ 339,037
Apr 25, 1 AM $ 10.06
-0.04%
$ 7.53 million $ 343,160
Apr 25, 12 AM $ 10.06
+0.03%
$ 7.54 million $ 347,137
Apr 24, 11 PM $ 10.06
+0.01%
$ 7.54 million $ 325,519
Apr 24, 10 PM $ 10.06
-0.16%
$ 7.53 million $ 326,945
Apr 24, 9 PM $ 10.08
+0.12%
$ 7.55 million $ 329,495
Apr 24, 8 PM $ 10.07
-0.04%
$ 7.54 million $ 328,452
Apr 24, 7 PM $ 10.07
+0.16%
$ 7.54 million $ 329,335
Apr 24, 6 PM $ 10.05
+0.02%
$ 7.53 million $ 325,518
Apr 24, 5 PM $ 10.05
-0.19%
$ 7.52 million $ 324,883
Apr 24, 4 PM $ 10.06
+0.05%
$ 7.54 million $ 320,821
Apr 24, 3 PM $ 10.06
-0.06%
$ 7.53 million $ 319,247
Apr 24, 2 PM $ 10.06
-0.08%
$ 7.54 million $ 315,936
Apr 24, 1 PM $ 10.07
-0.05%
$ 7.54 million $ 323,459
Apr 24, 12 PM $ 10.08
+0.05%
$ 7.55 million $ 340,986
Apr 24, 11 AM $ 10.08
+0.17%
$ 7.55 million $ 360,034
Apr 24, 10 AM $ 10.06
-0.20%
$ 7.53 million $ 348,903
Apr 24, 9 AM $ 10.08
+0.25%
$ 7.55 million $ 341,353
Apr 24, 8 AM $ 10.05
-0.26%
$ 7.53 million $ 325,436
Apr 24, 7 AM $ 10.08
+0.07%
$ 7.55 million $ 317,649
Apr 24, 6 AM $ 10.06
+0.02%
$ 7.54 million $ 310,083
Apr 24, 5 AM $ 10.07
+0.02%
$ 7.54 million $ 322,521
Apr 24, 4 AM $ 10.07
-0.16%
$ 7.54 million $ 324,077
Apr 24, 3 AM $ 10.08
-0.23%
$ 7.55 million $ 320,828
Apr 24, 2 AM $ 10.11
+0.21%
$ 7.57 million $ 313,840
Apr 24, 1 AM $ 10.08
-0.04%
$ 7.55 million $ 309,539
Apr 24, 12 AM $ 10.09
+0.03%
$ 7.56 million $ 315,886
Apr 23, 11 PM $ 10.08
-0.16%
$ 7.55 million $ 327,351
Apr 23, 10 PM $ 10.1
+0.01%
$ 7.56 million $ 347,372
Apr 23, 9 PM $ 10.11
+0.23%
$ 7.57 million $ 352,216
Apr 23, 8 PM $ 10.08
-0.08%
$ 7.55 million $ 353,043
Apr 23, 7 PM $ 10.09
-0.10%
$ 7.56 million $ 356,470
Apr 23, 6 PM $ 10.1
+0.19%
$ 7.56 million $ 358,325
Apr 23, 5 PM $ 10.08
-0.19%
$ 7.55 million $ 358,487
Apr 23, 4 PM $ 10.1
-0.04%
$ 7.57 million $ 354,821
Apr 23, 3 PM $ 10.1
+0.11%
$ 7.57 million $ 346,563
Apr 23, 2 PM $ 10.09
-0.04%
$ 7.56 million $ 343,054
Apr 23, 1 PM $ 10.1
-0.19%
$ 7.56 million $ 334,731
Apr 23, 12 PM $ 10.11
-0.04%
$ 7.57 million $ 321,095
Apr 23, 11 AM $ 10.12
-0.13%
$ 7.58 million $ 297,727
Apr 23, 10 AM $ 10.13
+0.05%
$ 7.59 million $ 323,428
Apr 23, 9 AM $ 10.13
+0.08%
$ 7.59 million $ 352,047
Apr 23, 8 AM $ 10.12
-0.11%
$ 7.58 million $ 365,454