TSR Historical Data

TSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 10.09
-0.04%
$ 7.56 million $ 167,421
Mar 8, 8 PM $ 10.1
+0.11%
$ 7.56 million $ 163,365
Mar 8, 7 PM $ 10.08
-0.09%
$ 7.55 million $ 161,699
Mar 8, 6 PM $ 10.09
+0.08%
$ 7.56 million $ 157,322
Mar 8, 5 PM $ 10.09
-0.13%
$ 7.55 million $ 155,511
Mar 8, 4 PM $ 10.11
+0.11%
$ 7.57 million $ 152,672
Mar 8, 3 PM $ 10.1
+0.00%
$ 7.56 million $ 144,153
Mar 8, 2 PM $ 10.1
+0.08%
$ 7.56 million $ 138,968
Mar 8, 1 PM $ 10.09
+0.25%
$ 7.55 million $ 121,248
Mar 8, 12 PM $ 10.06
-0.11%
$ 7.54 million $ 103,167
Mar 8, 11 AM $ 10.07
+0.01%
$ 7.54 million $ 98,454
Mar 8, 10 AM $ 10.07
+0.06%
$ 7.54 million $ 94,112
Mar 8, 9 AM $ 10.07
+0.00%
$ 7.54 million $ 87,275
Mar 8, 8 AM $ 10.07
-0.15%
$ 7.54 million $ 80,752
Mar 8, 7 AM $ 10.08
-0.01%
$ 7.55 million $ 60,799
Mar 8, 6 AM $ 10.08
-0.04%
$ 7.55 million $ 55,546
Mar 8, 5 AM $ 10.08
-0.14%
$ 7.55 million $ 41,125
Mar 8, 4 AM $ 10.1
-0.02%
$ 7.56 million $ 32,983
Mar 8, 3 AM $ 10.1
-0.11%
$ 7.56 million $ 25,661
Mar 8, 2 AM $ 10.11
+0.19%
$ 7.57 million $ 337,330
Mar 8, 1 AM $ 10.09
-0.10%
$ 7.56 million $ 329,159
Mar 8, 12 AM $ 10.1
-0.04%
$ 7.57 million $ 318,890
Mar 7, 11 PM $ 10.11
-0.08%
$ 7.57 million $ 311,429
Mar 7, 10 PM $ 10.11
+0.03%
$ 7.57 million $ 303,287
Mar 7, 9 PM $ 10.11
-0.03%
$ 7.57 million $ 295,305
Mar 7, 8 PM $ 10.12
-0.03%
$ 7.58 million $ 286,724
Mar 7, 7 PM $ 10.12
+0.00%
$ 7.58 million $ 286,351
Mar 7, 6 PM $ 10.12
-0.01%
$ 7.58 million $ 284,927
Mar 7, 5 PM $ 10.12
+0.01%
$ 7.58 million $ 278,010
Mar 7, 4 PM $ 10.12
+0.00%
$ 7.58 million $ 274,717
Mar 7, 3 PM $ 10.13
+0.09%
$ 7.58 million $ 270,931
Mar 7, 2 PM $ 10.12
+0.01%
$ 7.58 million $ 264,305
Mar 7, 1 PM $ 10.12
+0.01%
$ 7.58 million $ 247,056
Mar 7, 12 PM $ 10.12
+0.28%
$ 7.58 million $ 240,941
Mar 7, 11 AM $ 10.09
-0.56%
$ 7.56 million $ 197,180
Mar 7, 10 AM $ 10.15
-0.08%
$ 7.6 million $ 127,322
Mar 7, 9 AM $ 10.16
-0.32%
$ 7.61 million $ 119,049
Mar 7, 8 AM $ 10.19
-0.28%
$ 7.63 million $ 110,483
Mar 7, 7 AM $ 10.22
-0.12%
$ 7.65 million $ 94,482
Mar 7, 6 AM $ 10.23
+0.08%
$ 7.66 million $ 87,822
Mar 7, 5 AM $ 10.22
-1.23%
$ 7.66 million $ 73,024
Mar 7, 4 AM $ 10.35
-0.04%
$ 7.75 million $ 51,353
Mar 7, 3 AM $ 10.36
+0.00%
$ 7.76 million $ 39,502
Mar 7, 2 AM $ 10.36
-0.09%
$ 7.76 million $ 198,471
Mar 7, 1 AM $ 10.37
-0.10%
$ 7.77 million $ 190,240
Mar 7, 12 AM $ 10.39
-0.11%
$ 7.78 million $ 182,128
Mar 6, 11 PM $ 10.4
+0.08%
$ 7.79 million $ 176,100
Mar 6, 10 PM $ 10.39
+0.01%
$ 7.78 million $ 172,242
Mar 6, 9 PM $ 10.39
-0.10%
$ 7.78 million $ 169,552
Mar 6, 8 PM $ 10.4
-0.06%
$ 7.79 million $ 165,958